NIFTY 50 22,500 CE traded across 10 sessions from 18 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,705.45 and a low of ₹1,755. Final close ₹2,513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,965.55 | ₹1,965.55 | ₹1,965.55 | ₹1,965.55 | 50 | 0 |
| 22 Jul 2024 | ₹2,054 | ₹2,056 | ₹2,054 | ₹2,056 | 150 | 50 |
| 23 Jul 2024 | ₹2,095 | ₹2,270.95 | ₹1,811.45 | ₹2,064.65 | 5,100 | 1,625 |
| 24 Jul 2024 | ₹1,975 | ₹1,980 | ₹1,815 | ₹1,958 | 4,975 | 6,525 |
| 25 Jul 2024 | ₹1,765 | ₹1,921 | ₹1,755 | ₹1,904.7 | 11,725 | 16,975 |
| 26 Jul 2024 | ₹2,149.95 | ₹2,350 | ₹2,129.95 | ₹2,350 | 675 | 17,750 |
| 29 Jul 2024 | ₹2,440 | ₹2,440 | ₹2,290 | ₹2,349.45 | 475 | 17,375 |
| 30 Jul 2024 | ₹2,334.9 | ₹2,460 | ₹2,334.9 | ₹2,375 | 325 | 17,375 |
| 31 Jul 2024 | ₹2,405.05 | ₹2,476.3 | ₹2,375 | ₹2,476.3 | 1,900 | 15,800 |
| 1 Aug 2024 | ₹2,607.9 | ₹2,705.45 | ₹2,477.9 | ₹2,513 | 14,925 | 2,400 |