NIFTY 50 22,550 CE — 8 Aug 2024 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,825.65 and a low of ₹1,431.05. Final close ₹1,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,775.75 | ₹1,775.75 | ₹1,431.05 | ₹1,535.45 | 8,550 | 5,125 |
| 6 Aug 2024 | ₹1,514.25 | ₹1,514.25 | ₹1,447.6 | ₹1,474.25 | 125 | 5,175 |
| 7 Aug 2024 | ₹1,708.95 | ₹1,825.65 | ₹1,641.25 | ₹1,825.65 | 175 | 5,125 |
| 8 Aug 2024 | ₹1,646.7 | ₹1,800.1 | ₹1,610 | ₹1,610 | 100 | 5,100 |