NIFTY 50 Options Expiring 8 Aug 2024

NIFTY 50 option chain for 2024-08-08: 91 strikes returned. Last snapshot 8 Aug 2024, 2:51 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 22,250 to 26,750. Call open interest was heaviest at the 24,150 strike (1,19,28,600 contracts, closing at ₹0.05). Put open interest concentrated at 24,100 (1,87,60,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (13,12,23,100 against 18,66,48,750). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,833.3525₹0.059,46,275
22,300₹1,737.7550₹0.0540,76,850
22,350₹1,742.2525₹0.052,57,625
22,400₹1,797.2525₹0.053,12,900
22,450——₹0.0567,550
22,500₹1,653.150₹0.058,97,925
22,550₹1,6105,100₹0.0522,17,575
22,600₹1,516.112,975₹0.0521,08,075
22,650₹1,453.71,525₹0.053,19,525
22,700₹1,460.5512,500₹0.058,31,275
22,750₹1,251.21,950₹0.053,65,075
22,800₹1,312.653,600₹0.0511,29,550
22,850₹1,266.251,600₹0.054,21,075
22,900₹1,2146,775₹0.058,02,700
22,950₹1,166.41,600₹0.052,56,650
23,000₹1,116.7553,575₹0.0545,24,800
23,050₹1,066.21,675₹0.054,04,325
23,100₹1,017.858,925₹0.056,95,475
23,150₹966.32,000₹0.053,08,675
23,200₹916.557,050₹0.0515,40,000
23,250₹866.42,850₹0.056,16,825
23,300₹8158,425₹0.0534,54,200
23,350₹766.32,575₹0.110,79,125
23,400₹715.46,350₹0.0519,67,025
23,450₹665.44,875₹0.112,59,900
23,500₹616.2581,725₹0.0566,95,950
23,550₹566.558,475₹0.114,73,675
23,600₹517.0521,900₹0.0540,92,550
23,650₹465.658,975₹0.0518,25,825
23,700₹415.751,90,200₹0.0549,27,825
23,750₹367.3520,850₹0.140,46,675
23,800₹316.451,11,450₹0.159,67,175
23,850₹266.2579,650₹0.0526,81,750
23,900₹2173,16,225₹0.0556,99,525
23,950₹166.353,36,950₹0.0544,45,800
24,000₹116.717,98,875₹0.0593,11,675
24,050₹66.712,44,500₹0.0562,98,850
24,100₹16.8576,01,725₹0.051,87,60,350
24,150₹0.051,19,28,600₹33.1560,38,450
24,200₹0.192,53,825₹83.2550,08,250
24,250₹0.183,40,625₹133.328,75,475
24,300₹0.186,74,025₹183.226,50,050
24,350₹0.179,46,725₹233.8510,11,900
24,400₹0.151,08,65,000₹283.18,31,675
24,450₹0.163,05,750₹333.91,91,325
24,500₹0.0593,00,275₹383.857,15,500
24,550₹0.142,74,900₹433.951,59,250
24,600₹0.0565,76,050₹4843,07,350
24,650₹0.0532,13,125₹533.554,54,050
24,700₹0.0575,84,000₹583.955,12,350
24,750₹0.0532,25,100₹6342,65,125
24,800₹0.0581,87,475₹6846,68,525
24,850₹0.0525,92,125₹734.453,62,475
24,900₹0.0549,92,275₹784.65,49,700
24,950₹0.0517,47,550₹834.82,49,250
25,000₹0.192,24,425₹883.44,12,100
25,050₹0.0516,28,675₹933.352,03,125
25,100₹0.128,33,225₹981.32,87,925
25,150₹0.0510,23,500₹1,03441,525
25,200₹0.0522,25,975₹1,08560,500
25,250₹0.058,08,050₹1,133.225,050
25,300₹0.0527,46,175₹1,182.965,150
25,350₹0.054,37,100₹1,232.9520,800
25,400₹0.0516,42,950₹1,285.5519,550
25,450₹0.056,26,625₹1,335.85,450
25,500₹0.0551,66,750₹1,385.31,09,250
25,550₹0.058,30,775₹1,431.752,075
25,600₹0.0518,05,950₹1,485.311,225
25,650₹0.0510,10,300₹1,513.65725
25,700₹0.0518,50,575₹1,6052,775
25,750₹0.11,63,300₹1,672.4100
25,800₹0.0514,59,275₹1,695.72,700
25,850₹0.055,15,350₹1,737.65750
25,900₹0.0539,26,700₹1,584.24,050
25,950₹0.051,42,100₹1,63225
26,000₹0.0557,14,650₹1,884.75,950
26,050₹0.052,33,900₹1,735.0525
26,100₹0.058,73,025₹1,817.55100
26,150₹0.051,07,725₹1,846.8100
26,200₹0.054,06,275₹2,082.70
26,250₹0.051,73,500₹2,134.5525
26,300₹0.058,74,175₹2,012.8150
26,350₹0.051,48,925₹2,048.6100
26,400₹0.052,12,050₹2,008.1225
26,450₹0.057,07,950₹2,22050
26,500₹0.0535,88,625₹2,385.751,700
26,550₹0.0512,59,900₹2,560.60
26,600₹0.0510,31,425——
26,650₹0.052,91,150₹2,533.250
26,700₹0.0514,65,325₹2,482.8500
26,750₹0.0525,17,350₹2,510.1525