NIFTY 50 Options Expiring 8 Aug 2024

NIFTY 50 option chain for 2024-08-08: 91 strikes returned. Last snapshot 8 Aug 2024, 2:51 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,833.3525₹0.059,46,275
22,300₹1,737.7550₹0.0540,76,850
22,350₹1,742.2525₹0.052,57,625
22,400₹1,797.2525₹0.053,12,900
22,450——₹0.0567,550
22,500₹1,653.150₹0.058,97,925
22,550₹1,6105,100₹0.0522,17,575
22,600₹1,516.112,975₹0.0521,08,075
22,650₹1,453.71,525₹0.053,19,525
22,700₹1,460.5512,500₹0.058,31,275
22,750₹1,251.21,950₹0.053,65,075
22,800₹1,312.653,600₹0.0511,29,550
22,850₹1,266.251,600₹0.054,21,075
22,900₹1,2146,775₹0.058,02,700
22,950₹1,166.41,600₹0.052,56,650
23,000₹1,116.7553,575₹0.0545,24,800
23,050₹1,066.21,675₹0.054,04,325
23,100₹1,017.858,925₹0.056,95,475
23,150₹966.32,000₹0.053,08,675
23,200₹916.557,050₹0.0515,40,000
23,250₹866.42,850₹0.056,16,825
23,300₹8158,425₹0.0534,54,200
23,350₹766.32,575₹0.110,79,125
23,400₹715.46,350₹0.0519,67,025
23,450₹665.44,875₹0.112,59,900
23,500₹616.2581,725₹0.0566,95,950
23,550₹566.558,475₹0.114,73,675
23,600₹517.0521,900₹0.0540,92,550
23,650₹465.658,975₹0.0518,25,825
23,700₹415.751,90,200₹0.0549,27,825
23,750₹367.3520,850₹0.140,46,675
23,800₹316.451,11,450₹0.159,67,175
23,850₹266.2579,650₹0.0526,81,750
23,900₹2173,16,225₹0.0556,99,525
23,950₹166.353,36,950₹0.0544,45,800
24,000₹116.717,98,875₹0.0593,11,675
24,050₹66.712,44,500₹0.0562,98,850
24,100₹16.8576,01,725₹0.051,87,60,350
24,150₹0.051,19,28,600₹33.1560,38,450
24,200₹0.192,53,825₹83.2550,08,250
24,250₹0.183,40,625₹133.328,75,475
24,300₹0.186,74,025₹183.226,50,050
24,350₹0.179,46,725₹233.8510,11,900
24,400₹0.151,08,65,000₹283.18,31,675
24,450₹0.163,05,750₹333.91,91,325
24,500₹0.0593,00,275₹383.857,15,500
24,550₹0.142,74,900₹433.951,59,250
24,600₹0.0565,76,050₹4843,07,350
24,650₹0.0532,13,125₹533.554,54,050
24,700₹0.0575,84,000₹583.955,12,350
24,750₹0.0532,25,100₹6342,65,125
24,800₹0.0581,87,475₹6846,68,525
24,850₹0.0525,92,125₹734.453,62,475
24,900₹0.0549,92,275₹784.65,49,700
24,950₹0.0517,47,550₹834.82,49,250
25,000₹0.192,24,425₹883.44,12,100
25,050₹0.0516,28,675₹933.352,03,125
25,100₹0.128,33,225₹981.32,87,925
25,150₹0.0510,23,500₹1,03441,525
25,200₹0.0522,25,975₹1,08560,500
25,250₹0.058,08,050₹1,133.225,050
25,300₹0.0527,46,175₹1,182.965,150
25,350₹0.054,37,100₹1,232.9520,800
25,400₹0.0516,42,950₹1,285.5519,550
25,450₹0.056,26,625₹1,335.85,450
25,500₹0.0551,66,750₹1,385.31,09,250
25,550₹0.058,30,775₹1,431.752,075
25,600₹0.0518,05,950₹1,485.311,225
25,650₹0.0510,10,300₹1,513.65725
25,700₹0.0518,50,575₹1,6052,775
25,750₹0.11,63,300₹1,672.4100
25,800₹0.0514,59,275₹1,695.72,700
25,850₹0.055,15,350₹1,737.65750
25,900₹0.0539,26,700₹1,584.24,050
25,950₹0.051,42,100₹1,63225
26,000₹0.0557,14,650₹1,884.75,950
26,050₹0.052,33,900₹1,735.0525
26,100₹0.058,73,025₹1,817.55100
26,150₹0.051,07,725₹1,846.8100
26,200₹0.054,06,275₹2,082.70
26,250₹0.051,73,500₹2,134.5525
26,300₹0.058,74,175₹2,012.8150
26,350₹0.051,48,925₹2,048.6100
26,400₹0.052,12,050₹2,008.1225
26,450₹0.057,07,950₹2,22050
26,500₹0.0535,88,625₹2,385.751,700
26,550₹0.0512,59,900₹2,560.60
26,600₹0.0510,31,425——
26,650₹0.052,91,150₹2,533.250
26,700₹0.0514,65,325₹2,482.8500
26,750₹0.0525,17,350₹2,510.1525