NIFTY 50 24,500 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹662.35 and a low of ₹23.05. Final close ₹383.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹506.85 | ₹506.85 | ₹365 | ₹373 | 1,225 | 850 |
| 10 Jul 2024 | ₹380 | ₹450.95 | ₹373 | ₹442.1 | 1,150 | 350 |
| 11 Jul 2024 | ₹454.05 | ₹465.1 | ₹374.95 | ₹375.25 | 750 | 450 |
| 12 Jul 2024 | ₹401.2 | ₹408.95 | ₹299.15 | ₹318 | 16,975 | 5,900 |
| 15 Jul 2024 | ₹303.3 | ₹309.95 | ₹264.55 | ₹269.35 | 14,675 | 11,225 |
| 16 Jul 2024 | ₹275.05 | ₹276.85 | ₹245.75 | ₹254.15 | 7,825 | 12,350 |
| 18 Jul 2024 | ₹269.75 | ₹299.6 | ₹187 | ₹190 | 70,375 | 30,775 |
| 19 Jul 2024 | ₹175 | ₹308.85 | ₹175 | ₹295 | 1,76,175 | 40,775 |
| 22 Jul 2024 | ₹346.4 | ₹360.3 | ₹259.55 | ₹291.45 | 2,26,850 | 75,075 |
| 23 Jul 2024 | ₹280.9 | ₹519 | ₹206.9 | ₹253 | 8,43,300 | 1,38,325 |
| 24 Jul 2024 | ₹200 | ₹335.4 | ₹190 | ₹236 | 8,78,700 | 2,99,825 |
| 25 Jul 2024 | ₹300 | ₹358.8 | ₹248.75 | ₹260 | 6,59,450 | 3,61,800 |
| 26 Jul 2024 | ₹235 | ₹265.7 | ₹76.25 | ₹80.2 | 32,24,500 | 7,10,950 |
| 29 Jul 2024 | ₹61.05 | ₹87.9 | ₹45.05 | ₹66.85 | 35,86,800 | 8,53,475 |
| 30 Jul 2024 | ₹82 | ₹82 | ₹44.55 | ₹55.65 | 31,57,875 | 9,91,675 |
| 31 Jul 2024 | ₹57 | ₹60.25 | ₹39 | ₹39.6 | 32,91,450 | 14,16,900 |
| 1 Aug 2024 | ₹32 | ₹35.95 | ₹23.05 | ₹27 | 1,22,18,850 | 29,58,000 |
| 2 Aug 2024 | ₹40 | ₹104.35 | ₹39.95 | ₹95 | 5,89,40,575 | 33,49,100 |
| 5 Aug 2024 | ₹199.95 | ₹662.35 | ₹199.95 | ₹471.55 | 1,82,06,675 | 15,59,175 |
| 6 Aug 2024 | ₹472.5 | ₹552 | ₹210.25 | ₹464.2 | 1,29,65,900 | 11,38,525 |
| 7 Aug 2024 | ₹297.4 | ₹330.4 | ₹171.5 | ₹194 | 1,50,46,650 | 10,40,225 |
| 8 Aug 2024 | ₹229.5 | ₹429 | ₹172.5 | ₹383.85 | 1,80,43,150 | 7,15,500 |