NIFTY 50 26,250 CE traded across 16 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹11.9 | ₹15.95 | ₹11.9 | ₹15.95 | 625 | 425 |
| 19 Jul 2024 | ₹45 | ₹45 | ₹14.9 | ₹16 | 1,925 | 1,725 |
| 22 Jul 2024 | ₹16.85 | ₹16.85 | ₹11.05 | ₹13.1 | 300 | 1,800 |
| 23 Jul 2024 | ₹13.1 | ₹14 | ₹8 | ₹8 | 200 | 2,000 |
| 24 Jul 2024 | ₹10 | ₹10 | ₹3.6 | ₹4.4 | 5,075 | 3,750 |
| 25 Jul 2024 | ₹4.3 | ₹4.4 | ₹3.25 | ₹3.3 | 1,550 | 3,825 |
| 26 Jul 2024 | ₹3.3 | ₹4.65 | ₹2.3 | ₹2.8 | 3,225 | 4,300 |
| 29 Jul 2024 | ₹6.7 | ₹6.7 | ₹2.75 | ₹3.3 | 14,450 | 8,150 |
| 30 Jul 2024 | ₹3.95 | ₹4 | ₹2.45 | ₹2.45 | 37,975 | 25,075 |
| 31 Jul 2024 | ₹2.55 | ₹3.4 | ₹1.4 | ₹1.6 | 58,275 | 38,975 |
| 1 Aug 2024 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.2 | 3,30,725 | 77,500 |
| 2 Aug 2024 | ₹1.65 | ₹2 | ₹1.3 | ₹1.8 | 12,25,625 | 1,28,975 |
| 5 Aug 2024 | ₹1.8 | ₹3.05 | ₹1.75 | ₹2.5 | 10,12,125 | 1,65,725 |
| 6 Aug 2024 | ₹2.5 | ₹3.35 | ₹1.05 | ₹1.45 | 10,23,750 | 1,57,150 |
| 7 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.35 | 3,44,375 | 1,55,275 |
| 8 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,00,475 | 1,73,500 |