NIFTY 50 25,450 CE traded across 13 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹85.55 | ₹85.55 | ₹30.25 | ₹30.25 | 5,425 | 3,625 |
| 24 Jul 2024 | ₹37.9 | ₹37.9 | ₹12.05 | ₹12.5 | 1,225 | 3,975 |
| 25 Jul 2024 | ₹14.95 | ₹14.95 | ₹7.1 | ₹8.5 | 5,525 | 5,150 |
| 26 Jul 2024 | ₹8.7 | ₹29.75 | ₹7.55 | ₹27 | 2,66,075 | 36,500 |
| 29 Jul 2024 | ₹39 | ₹46.5 | ₹21.5 | ₹28.15 | 7,65,650 | 75,350 |
| 30 Jul 2024 | ₹28.85 | ₹37.45 | ₹18.75 | ₹23.5 | 9,17,450 | 1,29,100 |
| 31 Jul 2024 | ₹23.15 | ₹34 | ₹22.1 | ₹34 | 7,96,850 | 1,47,575 |
| 1 Aug 2024 | ₹34.85 | ₹41 | ₹14 | ₹19.7 | 41,97,325 | 4,62,050 |
| 2 Aug 2024 | ₹10.05 | ₹11.85 | ₹4.75 | ₹4.85 | 1,13,80,750 | 8,69,000 |
| 5 Aug 2024 | ₹3.05 | ₹5.6 | ₹2.7 | ₹4 | 66,68,500 | 8,33,375 |
| 6 Aug 2024 | ₹4.05 | ₹4.5 | ₹2.05 | ₹2.15 | 27,65,175 | 7,21,575 |
| 7 Aug 2024 | ₹2.5 | ₹2.55 | ₹0.45 | ₹0.55 | 25,32,275 | 6,77,575 |
| 8 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 34,83,350 | 6,26,625 |