NIFTY 50 24,050 PE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹373.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹130.85 | ₹140.75 | ₹130.85 | ₹140.75 | 50 | 25 |
| 16 Jul 2024 | ₹142.55 | ₹142.55 | ₹142.55 | ₹142.55 | 25 | 25 |
| 18 Jul 2024 | ₹120.65 | ₹120.65 | ₹98.55 | ₹98.55 | 50 | 75 |
| 19 Jul 2024 | ₹115.05 | ₹115.05 | ₹103.55 | ₹114.5 | 925 | 900 |
| 22 Jul 2024 | ₹162.05 | ₹168.65 | ₹130.15 | ₹151.15 | 8,225 | 5,175 |
| 23 Jul 2024 | ₹153.45 | ₹278 | ₹85 | ₹105.75 | 18,250 | 6,175 |
| 24 Jul 2024 | ₹107.05 | ₹139.5 | ₹84.1 | ₹84.1 | 34,050 | 22,050 |
| 25 Jul 2024 | ₹159.4 | ₹159.4 | ₹90 | ₹90 | 60,675 | 11,950 |
| 26 Jul 2024 | ₹94.85 | ₹94.85 | ₹25 | ₹27.9 | 4,01,900 | 54,375 |
| 29 Jul 2024 | ₹22.55 | ₹24.3 | ₹13.1 | ₹17.95 | 2,38,575 | 30,525 |
| 30 Jul 2024 | ₹19.95 | ₹21.25 | ₹12.85 | ₹17.1 | 1,43,450 | 44,750 |
| 31 Jul 2024 | ₹16.9 | ₹16.9 | ₹9.35 | ₹10.6 | 2,52,400 | 1,09,150 |
| 1 Aug 2024 | ₹8.9 | ₹8.9 | ₹5 | ₹6.15 | 11,01,125 | 1,68,025 |
| 2 Aug 2024 | ₹12.5 | ₹23.75 | ₹8.75 | ₹18 | 90,93,825 | 4,57,775 |
| 5 Aug 2024 | ₹55.15 | ₹373.9 | ₹55.15 | ₹201.5 | 3,56,17,525 | 8,71,975 |
| 6 Aug 2024 | ₹145 | ₹195.75 | ₹46.85 | ₹142.8 | 4,17,14,250 | 9,46,475 |
| 7 Aug 2024 | ₹37 | ₹61.35 | ₹14.5 | ₹14.9 | 4,31,27,325 | 20,47,775 |
| 8 Aug 2024 | ₹20 | ₹77.6 | ₹0.05 | ₹0.05 | 69,99,64,700 | 62,98,850 |