NIFTY 50 22,800 PE traded across 21 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹125.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹45.8 | ₹45.8 | ₹45.8 | ₹45.8 | 25 | 0 |
| 10 Jul 2024 | ₹34.2 | ₹35 | ₹34.2 | ₹35 | 275 | 25 |
| 11 Jul 2024 | ₹29.2 | ₹39 | ₹29.2 | ₹39 | 675 | 775 |
| 12 Jul 2024 | ₹28.85 | ₹30.25 | ₹28.85 | ₹30.25 | 200 | 875 |
| 15 Jul 2024 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 150 | 875 |
| 18 Jul 2024 | ₹17.6 | ₹17.75 | ₹17.6 | ₹17.6 | 625 | 1,350 |
| 19 Jul 2024 | ₹16.5 | ₹17.75 | ₹16.5 | ₹17.75 | 200 | 1,725 |
| 22 Jul 2024 | ₹28.6 | ₹28.6 | ₹16 | ₹20 | 1,950 | 1,850 |
| 23 Jul 2024 | ₹20.45 | ₹20.45 | ₹18.85 | ₹18.85 | 200 | 2,050 |
| 24 Jul 2024 | ₹18.85 | ₹18.85 | ₹4.7 | ₹6.1 | 13,925 | 10,775 |
| 25 Jul 2024 | ₹8.2 | ₹9.75 | ₹4.6 | ₹4.6 | 16,525 | 11,325 |
| 26 Jul 2024 | ₹5.7 | ₹5.7 | ₹3.55 | ₹3.55 | 39,575 | 20,725 |
| 29 Jul 2024 | ₹3.35 | ₹3.95 | ₹2.7 | ₹3.5 | 66,225 | 25,725 |
| 30 Jul 2024 | ₹2.65 | ₹3.8 | ₹2.45 | ₹3 | 61,150 | 38,425 |
| 31 Jul 2024 | ₹2.25 | ₹3.3 | ₹1.9 | ₹2.8 | 2,32,050 | 93,975 |
| 1 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.7 | 5,68,450 | 1,85,450 |
| 2 Aug 2024 | ₹5 | ₹5 | ₹1.4 | ₹3.2 | 22,39,075 | 7,14,850 |
| 5 Aug 2024 | ₹3.1 | ₹125.9 | ₹3.1 | ₹35.6 | 1,91,83,075 | 11,03,850 |
| 6 Aug 2024 | ₹15 | ₹20 | ₹4.65 | ₹11 | 1,46,73,550 | 14,86,800 |
| 7 Aug 2024 | ₹6.95 | ₹6.95 | ₹0.75 | ₹0.9 | 1,41,05,600 | 13,52,400 |
| 8 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 41,03,475 | 11,29,550 |