NIFTY 50 23,700 PE traded across 20 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹253.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹152.1 | ₹152.1 | ₹152.1 | ₹152.1 | 125 | 75 |
| 11 Jul 2024 | ₹144.05 | ₹144.1 | ₹123.65 | ₹132.85 | 300 | 125 |
| 12 Jul 2024 | ₹132.85 | ₹132.85 | ₹90.25 | ₹102.9 | 550 | 375 |
| 16 Jul 2024 | ₹73.3 | ₹81.75 | ₹66.65 | ₹66.65 | 1,925 | 675 |
| 18 Jul 2024 | ₹77.25 | ₹80 | ₹53.9 | ₹59.4 | 5,750 | 3,775 |
| 19 Jul 2024 | ₹72 | ₹87.5 | ₹63 | ₹87.5 | 1,775 | 4,025 |
| 22 Jul 2024 | ₹91.55 | ₹102.95 | ₹68.95 | ₹87.95 | 16,450 | 8,500 |
| 23 Jul 2024 | ₹85 | ₹162.15 | ₹45.45 | ₹52.15 | 45,375 | 13,425 |
| 24 Jul 2024 | ₹54.95 | ₹66.65 | ₹33.75 | ₹35.9 | 77,650 | 31,550 |
| 25 Jul 2024 | ₹58.65 | ₹64.8 | ₹34.95 | ₹35.35 | 2,03,725 | 57,150 |
| 26 Jul 2024 | ₹34.9 | ₹34.95 | ₹10.95 | ₹11.55 | 9,67,425 | 1,95,900 |
| 29 Jul 2024 | ₹9.25 | ₹11.4 | ₹7.55 | ₹9.2 | 6,62,975 | 87,975 |
| 30 Jul 2024 | ₹9 | ₹18 | ₹6.6 | ₹7.8 | 2,92,050 | 1,14,050 |
| 31 Jul 2024 | ₹7 | ₹8.05 | ₹4.5 | ₹4.5 | 5,42,000 | 2,20,100 |
| 1 Aug 2024 | ₹4.8 | ₹4.8 | ₹2.65 | ₹3.5 | 25,38,425 | 8,08,475 |
| 2 Aug 2024 | ₹4.45 | ₹8.7 | ₹4.05 | ₹7.6 | 97,98,100 | 8,08,200 |
| 5 Aug 2024 | ₹21 | ₹253.45 | ₹15 | ₹117 | 3,56,81,975 | 11,25,300 |
| 6 Aug 2024 | ₹59.95 | ₹74.8 | ₹15.9 | ₹49.9 | 3,75,92,025 | 22,21,325 |
| 7 Aug 2024 | ₹17.55 | ₹22.65 | ₹3.35 | ₹4 | 4,25,74,325 | 33,00,375 |
| 8 Aug 2024 | ₹2 | ₹6.75 | ₹0.05 | ₹0.05 | 30,61,14,900 | 49,27,825 |