NIFTY 50 25,700 CE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹103.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹103.85 | ₹103.85 | ₹50.7 | ₹50.7 | 800 | 600 |
| 18 Jul 2024 | ₹54.7 | ₹70.1 | ₹31.1 | ₹65.3 | 8,450 | 2,275 |
| 19 Jul 2024 | ₹66.75 | ₹66.75 | ₹36.95 | ₹38.15 | 2,825 | 3,425 |
| 22 Jul 2024 | ₹37.95 | ₹44.8 | ₹33.5 | ₹36.2 | 25,075 | 11,225 |
| 23 Jul 2024 | ₹31.75 | ₹47.65 | ₹14.3 | ₹14.4 | 90,475 | 39,400 |
| 24 Jul 2024 | ₹16.1 | ₹16.1 | ₹8 | ₹8 | 84,950 | 24,300 |
| 25 Jul 2024 | ₹8.6 | ₹8.8 | ₹4.55 | ₹4.55 | 1,33,050 | 46,700 |
| 26 Jul 2024 | ₹5.1 | ₹10.5 | ₹4.45 | ₹9.3 | 6,15,425 | 1,22,850 |
| 29 Jul 2024 | ₹13.3 | ₹16.3 | ₹8.25 | ₹9.6 | 18,98,300 | 2,85,325 |
| 30 Jul 2024 | ₹9.8 | ₹10.8 | ₹6.5 | ₹6.5 | 9,97,650 | 4,44,275 |
| 31 Jul 2024 | ₹8.3 | ₹10.55 | ₹7.5 | ₹10.55 | 13,24,400 | 5,24,025 |
| 1 Aug 2024 | ₹11.25 | ₹13.4 | ₹3.65 | ₹4.8 | 85,31,875 | 18,93,850 |
| 2 Aug 2024 | ₹3.95 | ₹4 | ₹2.55 | ₹2.65 | 2,22,24,400 | 44,35,750 |
| 5 Aug 2024 | ₹2.65 | ₹4.55 | ₹2 | ₹3.3 | 1,88,91,475 | 41,95,300 |
| 6 Aug 2024 | ₹3.6 | ₹5.1 | ₹1.55 | ₹1.9 | 1,10,01,575 | 39,58,000 |
| 7 Aug 2024 | ₹1.9 | ₹2.3 | ₹0.3 | ₹0.4 | 84,55,525 | 30,94,150 |
| 8 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 52,03,675 | 18,50,575 |