NIFTY 50 24,300 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹514.1 and a low of ₹10.8. Final close ₹183.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹310 | ₹318.7 | ₹280.25 | ₹288.6 | 1,050 | 675 |
| 10 Jul 2024 | ₹301.05 | ₹402.85 | ₹301.05 | ₹339.85 | 1,650 | 950 |
| 11 Jul 2024 | ₹345 | ₹372.1 | ₹289.8 | ₹304.85 | 1,925 | 1,825 |
| 12 Jul 2024 | ₹304.8 | ₹304.8 | ₹230.4 | ₹238.75 | 6,600 | 4,425 |
| 15 Jul 2024 | ₹237.7 | ₹237.7 | ₹197.8 | ₹213 | 3,100 | 5,550 |
| 16 Jul 2024 | ₹206.9 | ₹213 | ₹182.25 | ₹195.6 | 1,750 | 5,725 |
| 18 Jul 2024 | ₹206.8 | ₹212.95 | ₹136.45 | ₹136.75 | 46,875 | 26,350 |
| 19 Jul 2024 | ₹137.8 | ₹226.45 | ₹137.8 | ₹213 | 48,425 | 32,975 |
| 22 Jul 2024 | ₹256.85 | ₹268.1 | ₹189.05 | ₹219.8 | 1,07,150 | 31,300 |
| 23 Jul 2024 | ₹230.75 | ₹400.8 | ₹142 | ₹172.6 | 2,91,475 | 49,225 |
| 24 Jul 2024 | ₹175 | ₹232.9 | ₹151.15 | ₹153 | 4,24,800 | 80,125 |
| 25 Jul 2024 | ₹239.95 | ₹245.4 | ₹162.25 | ₹167.25 | 6,52,625 | 1,79,825 |
| 26 Jul 2024 | ₹162.9 | ₹166.95 | ₹46.05 | ₹47.7 | 18,28,100 | 3,43,550 |
| 29 Jul 2024 | ₹36.45 | ₹50.1 | ₹26.2 | ₹37.95 | 19,94,425 | 5,15,800 |
| 30 Jul 2024 | ₹39.95 | ₹46.2 | ₹25 | ₹30.2 | 11,11,375 | 5,74,450 |
| 31 Jul 2024 | ₹27.95 | ₹32.35 | ₹19 | ₹20.35 | 21,05,550 | 9,16,375 |
| 1 Aug 2024 | ₹18.45 | ₹18.45 | ₹10.8 | ₹13.35 | 91,98,975 | 18,51,550 |
| 2 Aug 2024 | ₹23 | ₹52.3 | ₹19.9 | ₹44.05 | 2,60,96,550 | 21,61,475 |
| 5 Aug 2024 | ₹137.2 | ₹514.1 | ₹128.75 | ₹325 | 6,52,96,125 | 15,56,275 |
| 6 Aug 2024 | ₹232 | ₹374.65 | ₹113.25 | ₹292.9 | 7,38,99,425 | 11,17,425 |
| 7 Aug 2024 | ₹150.5 | ₹169 | ₹59.45 | ₹72.55 | 14,09,35,975 | 39,62,675 |
| 8 Aug 2024 | ₹111 | ₹239.7 | ₹61.15 | ₹183.2 | 22,77,70,250 | 26,50,050 |