NIFTY 50 24,700 PE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹837.4 and a low of ₹46.4. Final close ₹583.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹379.15 | ₹379.15 | ₹353.6 | ₹361.5 | 1,300 | 675 |
| 16 Jul 2024 | ₹367.4 | ₹367.4 | ₹327.05 | ₹339.35 | 10,825 | 5,550 |
| 18 Jul 2024 | ₹380.9 | ₹385.35 | ₹256.5 | ₹265 | 32,300 | 17,550 |
| 19 Jul 2024 | ₹281.15 | ₹405.6 | ₹269.75 | ₹383.1 | 53,400 | 14,825 |
| 22 Jul 2024 | ₹449 | ₹469.45 | ₹345.45 | ₹388.4 | 65,400 | 17,600 |
| 23 Jul 2024 | ₹358.7 | ₹669.1 | ₹294.55 | ₹351 | 94,075 | 20,425 |
| 24 Jul 2024 | ₹357.3 | ₹462 | ₹326 | ₹350.25 | 38,150 | 29,750 |
| 25 Jul 2024 | ₹460 | ₹499.5 | ₹369.85 | ₹377.3 | 28,050 | 33,200 |
| 26 Jul 2024 | ₹384.45 | ₹384.45 | ₹123.8 | ₹134.75 | 14,45,475 | 2,53,725 |
| 29 Jul 2024 | ₹96.2 | ₹153.5 | ₹78 | ₹117 | 23,72,275 | 4,00,075 |
| 30 Jul 2024 | ₹130.25 | ₹144.1 | ₹81.65 | ₹103 | 25,12,950 | 5,48,025 |
| 31 Jul 2024 | ₹95.05 | ₹110.35 | ₹73.9 | ₹75 | 31,71,050 | 8,38,725 |
| 1 Aug 2024 | ₹66 | ₹68.05 | ₹46.4 | ₹56 | 78,67,175 | 14,44,950 |
| 2 Aug 2024 | ₹90 | ₹194.6 | ₹89.85 | ₹178.35 | 8,13,41,150 | 28,27,650 |
| 5 Aug 2024 | ₹290 | ₹837.4 | ₹290 | ₹650 | 65,66,600 | 10,57,475 |
| 6 Aug 2024 | ₹550 | ₹746.15 | ₹353.05 | ₹655.25 | 8,26,400 | 8,30,125 |
| 7 Aug 2024 | ₹450 | ₹517.6 | ₹339.15 | ₹370.35 | 10,20,750 | 6,74,850 |
| 8 Aug 2024 | ₹451.3 | ₹626.35 | ₹355 | ₹583.95 | 8,85,800 | 5,12,350 |