NIFTY 50 23,750 PE traded across 13 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹267.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹99.75 | ₹125 | ₹50 | ₹59.85 | 4,325 | 3,150 |
| 24 Jul 2024 | ₹59.15 | ₹73.25 | ₹38 | ₹39.7 | 15,800 | 4,375 |
| 25 Jul 2024 | ₹60 | ₹66.65 | ₹40.05 | ₹40.85 | 24,025 | 14,500 |
| 26 Jul 2024 | ₹41.45 | ₹41.45 | ₹12.75 | ₹13 | 1,98,575 | 26,975 |
| 29 Jul 2024 | ₹10 | ₹13 | ₹8.15 | ₹11.4 | 1,43,250 | 23,600 |
| 30 Jul 2024 | ₹7.8 | ₹9.75 | ₹7.1 | ₹8.05 | 80,650 | 41,300 |
| 31 Jul 2024 | ₹8.7 | ₹8.7 | ₹5.15 | ₹5.3 | 81,200 | 62,825 |
| 1 Aug 2024 | ₹5.45 | ₹7.3 | ₹2.9 | ₹3.65 | 3,14,450 | 88,925 |
| 2 Aug 2024 | ₹5.4 | ₹10 | ₹4.4 | ₹8.05 | 87,16,825 | 6,89,350 |
| 5 Aug 2024 | ₹21.9 | ₹267.05 | ₹20.05 | ₹124.5 | 1,50,20,225 | 4,13,975 |
| 6 Aug 2024 | ₹100.25 | ₹100.25 | ₹18.3 | ₹59.15 | 1,88,14,325 | 5,84,650 |
| 7 Aug 2024 | ₹20 | ₹20.95 | ₹4 | ₹4 | 2,44,34,775 | 12,74,925 |
| 8 Aug 2024 | ₹4 | ₹9.75 | ₹0.05 | ₹0.1 | 26,76,98,300 | 40,46,675 |