NIFTY 50 23,200 PE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 25 | 0 |
| 18 Jul 2024 | ₹34.95 | ₹35 | ₹28 | ₹28.5 | 1,000 | 875 |
| 19 Jul 2024 | ₹39.3 | ₹39.3 | ₹26.35 | ₹35.1 | 550 | 1,050 |
| 22 Jul 2024 | ₹37 | ₹50.6 | ₹33 | ₹47.95 | 6,925 | 3,700 |
| 23 Jul 2024 | ₹42.5 | ₹60.6 | ₹16.6 | ₹21.45 | 16,875 | 3,275 |
| 24 Jul 2024 | ₹22 | ₹25 | ₹10.6 | ₹11.95 | 64,450 | 16,975 |
| 25 Jul 2024 | ₹14.75 | ₹17.25 | ₹7.95 | ₹8.45 | 1,58,450 | 52,825 |
| 26 Jul 2024 | ₹9.4 | ₹9.4 | ₹5.25 | ₹5.3 | 3,21,450 | 40,925 |
| 29 Jul 2024 | ₹3.65 | ₹6.45 | ₹3.55 | ₹4.1 | 2,17,900 | 42,150 |
| 30 Jul 2024 | ₹4.65 | ₹4.7 | ₹3.45 | ₹4 | 74,150 | 50,000 |
| 31 Jul 2024 | ₹3.7 | ₹4.35 | ₹2.9 | ₹3.15 | 86,125 | 64,175 |
| 1 Aug 2024 | ₹3 | ₹3.05 | ₹1.85 | ₹2 | 6,35,800 | 1,99,125 |
| 2 Aug 2024 | ₹2.5 | ₹4.95 | ₹1.95 | ₹4.3 | 61,91,625 | 9,01,850 |
| 5 Aug 2024 | ₹6.6 | ₹166 | ₹6.6 | ₹59 | 2,52,93,825 | 9,52,600 |
| 6 Aug 2024 | ₹44.95 | ₹44.95 | ₹7.4 | ₹19 | 1,88,41,400 | 13,36,800 |
| 7 Aug 2024 | ₹10 | ₹10 | ₹1.2 | ₹1.55 | 1,98,09,450 | 17,61,650 |
| 8 Aug 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,78,24,200 | 15,40,000 |