NIFTY 50 22,850 PE traded across 12 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹129.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 25 | 0 |
| 18 Jul 2024 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 25 | 25 |
| 24 Jul 2024 | ₹11.35 | ₹11.35 | ₹11 | ₹11 | 225 | 225 |
| 26 Jul 2024 | ₹4.75 | ₹4.75 | ₹4.15 | ₹4.15 | 2,025 | 1,925 |
| 29 Jul 2024 | ₹4.2 | ₹4.2 | ₹2.85 | ₹3.6 | 3,025 | 1,450 |
| 31 Jul 2024 | ₹2.2 | ₹3.4 | ₹2.2 | ₹3.15 | 200 | 1,175 |
| 1 Aug 2024 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.65 | 6,225 | 3,025 |
| 2 Aug 2024 | ₹5.5 | ₹5.5 | ₹1.4 | ₹3.1 | 3,48,500 | 98,200 |
| 5 Aug 2024 | ₹3.5 | ₹129.35 | ₹3.5 | ₹37.45 | 48,80,750 | 2,18,925 |
| 6 Aug 2024 | ₹38 | ₹38 | ₹4.85 | ₹10.8 | 41,67,450 | 2,40,950 |
| 7 Aug 2024 | ₹6.95 | ₹6.95 | ₹0.85 | ₹1 | 33,17,800 | 3,25,775 |
| 8 Aug 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 23,57,150 | 4,21,075 |