NIFTY 50 25,850 PE traded across 10 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,737.65 and a low of ₹879.55. Final close ₹1,737.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,148.55 | ₹1,148.55 | ₹1,148.45 | ₹1,148.45 | 75 | 0 |
| 22 Jul 2024 | ₹1,272.15 | ₹1,272.15 | ₹1,266.9 | ₹1,266.9 | 75 | 75 |
| 29 Jul 2024 | ₹993.8 | ₹1,003.1 | ₹926.05 | ₹1,003.1 | 1,100 | 375 |
| 30 Jul 2024 | ₹930.3 | ₹937.05 | ₹930.3 | ₹937.05 | 50 | 475 |
| 31 Jul 2024 | ₹887 | ₹916.35 | ₹887 | ₹916.05 | 275 | 525 |
| 1 Aug 2024 | ₹879.55 | ₹879.55 | ₹879.55 | ₹879.55 | 25 | 675 |
| 2 Aug 2024 | ₹1,025.15 | ₹1,144.1 | ₹1,025.15 | ₹1,144.1 | 150 | 725 |
| 5 Aug 2024 | ₹1,554.65 | ₹1,614.05 | ₹1,540 | ₹1,540 | 250 | 675 |
| 7 Aug 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 25 | 650 |
| 8 Aug 2024 | ₹1,599.95 | ₹1,737.65 | ₹1,599.95 | ₹1,737.65 | 225 | 750 |