NIFTY 50 24,400 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹584.2 and a low of ₹16.2. Final close ₹283.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹336.95 | ₹340.2 | ₹329.45 | ₹329.45 | 375 | 200 |
| 10 Jul 2024 | ₹347.9 | ₹451.15 | ₹340.3 | ₹390 | 1,325 | 1,050 |
| 11 Jul 2024 | ₹375.45 | ₹385.4 | ₹300.05 | ₹340.85 | 1,075 | 1,175 |
| 12 Jul 2024 | ₹347.5 | ₹353.9 | ₹262.2 | ₹273.35 | 8,525 | 3,325 |
| 15 Jul 2024 | ₹258 | ₹272.55 | ₹230 | ₹248.1 | 2,000 | 3,600 |
| 16 Jul 2024 | ₹234.8 | ₹236.75 | ₹216.3 | ₹220.2 | 5,375 | 5,325 |
| 18 Jul 2024 | ₹229.75 | ₹250.45 | ₹161.45 | ₹167.55 | 11,575 | 9,725 |
| 19 Jul 2024 | ₹169.8 | ₹262.45 | ₹169.8 | ₹250.1 | 32,525 | 17,000 |
| 22 Jul 2024 | ₹297.6 | ₹315.95 | ₹223.45 | ₹256.25 | 81,275 | 27,325 |
| 23 Jul 2024 | ₹246 | ₹452.7 | ₹171.8 | ₹208 | 2,65,800 | 53,450 |
| 24 Jul 2024 | ₹217.25 | ₹282 | ₹184.85 | ₹186.85 | 4,54,100 | 95,125 |
| 25 Jul 2024 | ₹253.1 | ₹297.5 | ₹201.25 | ₹208.2 | 5,90,875 | 2,04,350 |
| 26 Jul 2024 | ₹208 | ₹211.45 | ₹59.55 | ₹62.3 | 18,31,450 | 3,44,375 |
| 29 Jul 2024 | ₹65.05 | ₹65.9 | ₹32.3 | ₹50.9 | 21,29,200 | 5,49,750 |
| 30 Jul 2024 | ₹61.2 | ₹61.45 | ₹33.1 | ₹41 | 15,63,375 | 7,00,450 |
| 31 Jul 2024 | ₹37.95 | ₹44.2 | ₹28.05 | ₹28.55 | 16,14,575 | 8,96,275 |
| 1 Aug 2024 | ₹24 | ₹24.45 | ₹16.2 | ₹18.95 | 54,66,450 | 13,10,975 |
| 2 Aug 2024 | ₹35 | ₹74.25 | ₹29.55 | ₹64.7 | 2,75,88,425 | 19,40,575 |
| 5 Aug 2024 | ₹150 | ₹584.2 | ₹150 | ₹392 | 1,82,38,500 | 11,06,500 |
| 6 Aug 2024 | ₹272.2 | ₹459 | ₹156.8 | ₹379.55 | 2,28,49,450 | 8,74,350 |
| 7 Aug 2024 | ₹200 | ₹242.4 | ₹104.1 | ₹123.05 | 3,35,26,225 | 15,03,600 |
| 8 Aug 2024 | ₹175.05 | ₹331.3 | ₹107.1 | ₹283.1 | 4,59,78,450 | 8,31,675 |