NIFTY 50 26,750 CE — 8 Aug 2024 Expiry History
NIFTY 50 26,750 CE traded across 5 sessions from 2 Aug 2024 to 8 Aug 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹1.2 | ₹2.4 | ₹0.75 | ₹1.5 | 67,86,975 | 9,18,350 |
| 5 Aug 2024 | ₹1.25 | ₹2.95 | ₹1.2 | ₹2.55 | 1,43,41,675 | 27,31,775 |
| 6 Aug 2024 | ₹2.15 | ₹3 | ₹1.05 | ₹1.4 | 1,06,38,500 | 28,14,100 |
| 7 Aug 2024 | ₹0.9 | ₹1 | ₹0.2 | ₹0.25 | 47,16,375 | 28,32,500 |
| 8 Aug 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 36,48,225 | 25,17,350 |