NIFTY 50 25,050 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,166 and a low of ₹142.45. Final close ₹933.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹439.5 | ₹439.5 | ₹277.65 | ₹286.45 | 14,300 | 8,550 |
| 29 Jul 2024 | ₹232.95 | ₹343.9 | ₹193 | ₹283.2 | 1,84,175 | 25,425 |
| 30 Jul 2024 | ₹312.95 | ₹323.35 | ₹214.15 | ₹262.8 | 1,53,200 | 31,775 |
| 31 Jul 2024 | ₹249.05 | ₹275.4 | ₹207 | ₹207 | 2,66,225 | 64,150 |
| 1 Aug 2024 | ₹205 | ₹205 | ₹142.45 | ₹180 | 51,47,250 | 3,69,100 |
| 2 Aug 2024 | ₹300 | ₹445.65 | ₹277 | ₹416.35 | 20,68,575 | 2,89,125 |
| 5 Aug 2024 | ₹703.1 | ₹1,166 | ₹703.1 | ₹985.25 | 96,675 | 2,36,150 |
| 6 Aug 2024 | ₹850 | ₹1,097.9 | ₹676.8 | ₹1,005.15 | 27,275 | 2,30,125 |
| 7 Aug 2024 | ₹770 | ₹851.75 | ₹691.35 | ₹719 | 13,275 | 2,25,650 |
| 8 Aug 2024 | ₹811.65 | ₹972.85 | ₹711.8 | ₹933.35 | 62,325 | 2,03,125 |