NIFTY 50 25,500 PE traded across 16 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,610.55 and a low of ₹434.2. Final close ₹1,385.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,061.75 | ₹1,061.75 | ₹1,061.75 | ₹1,061.75 | 25 | 0 |
| 19 Jul 2024 | ₹786 | ₹974.15 | ₹786 | ₹952.45 | 3,700 | 2,000 |
| 22 Jul 2024 | ₹937 | ₹993 | ₹935 | ₹971 | 1,900 | 2,475 |
| 23 Jul 2024 | ₹998 | ₹1,349 | ₹998 | ₹1,022 | 2,100 | 3,775 |
| 24 Jul 2024 | ₹976 | ₹1,118 | ₹976 | ₹1,015 | 525 | 4,025 |
| 25 Jul 2024 | ₹1,152 | ₹1,152 | ₹1,066 | ₹1,072.95 | 925 | 3,600 |
| 26 Jul 2024 | ₹1,050 | ₹1,050 | ₹610.85 | ₹632 | 1,92,425 | 17,175 |
| 29 Jul 2024 | ₹547.05 | ₹721 | ₹492.4 | ₹666.25 | 1,15,675 | 28,525 |
| 30 Jul 2024 | ₹661.25 | ₹706.95 | ₹541.4 | ₹629.85 | 64,300 | 28,600 |
| 31 Jul 2024 | ₹597.95 | ₹637.3 | ₹532.9 | ₹535 | 66,450 | 44,275 |
| 1 Aug 2024 | ₹500.05 | ₹551.1 | ₹434.2 | ₹516.45 | 3,73,575 | 1,81,900 |
| 2 Aug 2024 | ₹700 | ₹873.35 | ₹670.7 | ₹838.85 | 3,11,400 | 1,86,800 |
| 5 Aug 2024 | ₹1,125 | ₹1,610.55 | ₹1,125 | ₹1,431.8 | 2,02,900 | 1,44,150 |
| 6 Aug 2024 | ₹1,236.8 | ₹1,522.05 | ₹1,119.2 | ₹1,449.75 | 55,075 | 1,37,050 |
| 7 Aug 2024 | ₹1,228.95 | ₹1,313 | ₹1,129 | ₹1,168.6 | 19,850 | 1,28,825 |
| 8 Aug 2024 | ₹1,242.8 | ₹1,395.15 | ₹1,159 | ₹1,385.3 | 69,800 | 1,09,250 |