NIFTY 50 25,800 PE traded across 8 sessions from 30 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,878 and a low of ₹710. Final close ₹1,695.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹888.9 | ₹900 | ₹819.5 | ₹900 | 75 | 50 |
| 31 Jul 2024 | ₹916.25 | ₹916.25 | ₹842.05 | ₹860 | 225 | 150 |
| 1 Aug 2024 | ₹814.25 | ₹834 | ₹710 | ₹800.2 | 8,500 | 1,775 |
| 2 Aug 2024 | ₹985.6 | ₹1,134.5 | ₹984.1 | ₹1,133 | 9,575 | 2,025 |
| 5 Aug 2024 | ₹1,480.3 | ₹1,878 | ₹1,480.3 | ₹1,696.25 | 5,725 | 3,200 |
| 6 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 25 | 3,225 |
| 7 Aug 2024 | ₹1,619.95 | ₹1,619.95 | ₹1,497.9 | ₹1,498.3 | 875 | 2,825 |
| 8 Aug 2024 | ₹1,580.5 | ₹1,699.2 | ₹1,523 | ₹1,695.7 | 625 | 2,700 |