NIFTY 50 23,800 CE traded across 18 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,288 and a low of ₹256.05. Final close ₹316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹790.45 | ₹790.45 | ₹790.45 | ₹790.45 | 100 | 0 |
| 10 Jul 2024 | ₹790.45 | ₹790.45 | ₹790.45 | ₹790.45 | 25 | 100 |
| 11 Jul 2024 | ₹790.8 | ₹790.8 | ₹790.8 | ₹790.8 | 100 | 100 |
| 12 Jul 2024 | ₹832 | ₹1,050 | ₹832 | ₹1,050 | 175 | 25 |
| 22 Jul 2024 | ₹923.25 | ₹923.25 | ₹923.25 | ₹923.25 | 50 | 175 |
| 23 Jul 2024 | ₹878 | ₹878 | ₹516.05 | ₹774.7 | 4,800 | 600 |
| 24 Jul 2024 | ₹690 | ₹775.25 | ₹625 | ₹732.75 | 2,200 | 2,200 |
| 25 Jul 2024 | ₹721.5 | ₹721.5 | ₹530.2 | ₹670 | 9,050 | 3,600 |
| 26 Jul 2024 | ₹782 | ₹1,078 | ₹765 | ₹1,075 | 1,200 | 4,025 |
| 29 Jul 2024 | ₹1,156.2 | ₹1,180 | ₹1,030.8 | ₹1,084.3 | 425 | 4,150 |
| 30 Jul 2024 | ₹1,070 | ₹1,175 | ₹1,070 | ₹1,097.45 | 1,700 | 5,500 |
| 31 Jul 2024 | ₹1,120 | ₹1,171.95 | ₹1,118 | ₹1,171.95 | 3,075 | 7,775 |
| 1 Aug 2024 | ₹1,267 | ₹1,288 | ₹1,164.35 | ₹1,196.8 | 12,200 | 18,825 |
| 2 Aug 2024 | ₹1,008 | ₹1,042 | ₹850 | ₹875.15 | 15,350 | 16,375 |
| 5 Aug 2024 | ₹589.95 | ₹592.4 | ₹329.4 | ₹401.2 | 37,76,775 | 1,27,075 |
| 6 Aug 2024 | ₹445.1 | ₹609.45 | ₹256.05 | ₹317 | 26,28,700 | 1,57,000 |
| 7 Aug 2024 | ₹458.15 | ₹586.45 | ₹399.35 | ₹540.1 | 8,19,450 | 1,02,225 |
| 8 Aug 2024 | ₹466 | ₹550.45 | ₹274.8 | ₹316.45 | 20,44,450 | 1,11,450 |