NIFTY 50 24,600 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹530.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹386.6 | ₹386.6 | ₹340.8 | ₹340.8 | 2,875 | 2,450 |
| 15 Jul 2024 | ₹383.05 | ₹407.95 | ₹360.05 | ₹404.95 | 9,475 | 6,900 |
| 16 Jul 2024 | ₹398.6 | ₹441.45 | ₹390.9 | ₹392.95 | 11,375 | 10,825 |
| 18 Jul 2024 | ₹385 | ₹515 | ₹336.85 | ₹494 | 14,900 | 10,825 |
| 19 Jul 2024 | ₹469.05 | ₹478.8 | ₹334.9 | ₹343.45 | 37,675 | 18,700 |
| 22 Jul 2024 | ₹300 | ₹373 | ₹274.7 | ₹323.25 | 75,550 | 24,100 |
| 23 Jul 2024 | ₹339.4 | ₹339.4 | ₹126.5 | ₹221.4 | 2,24,350 | 49,075 |
| 24 Jul 2024 | ₹189.95 | ₹218.5 | ₹134.7 | ₹171.75 | 2,89,050 | 75,500 |
| 25 Jul 2024 | ₹102.05 | ₹154 | ₹98 | ₹143.05 | 9,58,050 | 1,05,650 |
| 26 Jul 2024 | ₹135.3 | ₹406 | ₹132.1 | ₹389.45 | 16,79,850 | 1,49,800 |
| 29 Jul 2024 | ₹391.75 | ₹500.2 | ₹314.8 | ₹368.15 | 3,63,150 | 1,16,550 |
| 30 Jul 2024 | ₹359.9 | ₹443.1 | ₹312.75 | ₹363.8 | 2,58,350 | 1,28,600 |
| 31 Jul 2024 | ₹380.8 | ₹445 | ₹359.8 | ₹442 | 2,87,200 | 1,29,375 |
| 1 Aug 2024 | ₹500 | ₹530.25 | ₹400.5 | ₹439.2 | 3,23,900 | 2,29,275 |
| 2 Aug 2024 | ₹252.1 | ₹305 | ₹173.5 | ₹190 | 92,04,975 | 7,97,125 |
| 5 Aug 2024 | ₹42.15 | ₹78.75 | ₹22.65 | ₹26.95 | 5,13,19,625 | 31,22,075 |
| 6 Aug 2024 | ₹35.05 | ₹60.35 | ₹7.65 | ₹9.65 | 5,35,36,525 | 43,75,850 |
| 7 Aug 2024 | ₹20.8 | ₹24.8 | ₹4.55 | ₹13.35 | 9,27,83,575 | 63,27,950 |
| 8 Aug 2024 | ₹5.8 | ₹10.35 | ₹0.05 | ₹0.05 | 42,18,54,425 | 65,76,050 |