NIFTY 50 24,900 CE traded across 19 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹335.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹230 | ₹233.65 | ₹230 | ₹233.65 | 250 | 0 |
| 15 Jul 2024 | ₹247.3 | ₹254.8 | ₹221 | ₹248.1 | 1,825 | 1,900 |
| 16 Jul 2024 | ₹263.1 | ₹285.3 | ₹245.05 | ₹245.05 | 1,825 | 2,850 |
| 18 Jul 2024 | ₹230 | ₹335.4 | ₹225.45 | ₹313.1 | 3,100 | 4,750 |
| 19 Jul 2024 | ₹330 | ₹330 | ₹205.5 | ₹215.75 | 32,275 | 11,700 |
| 22 Jul 2024 | ₹215.3 | ₹228 | ₹166.45 | ₹188 | 67,650 | 18,600 |
| 23 Jul 2024 | ₹199.5 | ₹223.2 | ₹70.3 | ₹108.95 | 1,14,800 | 32,075 |
| 24 Jul 2024 | ₹112.35 | ₹112.35 | ₹58.05 | ₹76.65 | 1,49,925 | 56,100 |
| 25 Jul 2024 | ₹50 | ₹60.4 | ₹38.9 | ₹51.45 | 5,36,375 | 1,22,100 |
| 26 Jul 2024 | ₹48.85 | ₹207.5 | ₹45.55 | ₹195.85 | 12,71,650 | 2,06,350 |
| 29 Jul 2024 | ₹237.95 | ₹275.85 | ₹146.7 | ₹181 | 31,16,200 | 4,08,175 |
| 30 Jul 2024 | ₹149.8 | ₹229.5 | ₹145.1 | ₹171.8 | 38,88,650 | 6,33,375 |
| 31 Jul 2024 | ₹163 | ₹230 | ₹163 | ₹227.1 | 68,28,975 | 15,35,525 |
| 1 Aug 2024 | ₹250 | ₹290 | ₹182.7 | ₹213.2 | 67,38,950 | 15,99,225 |
| 2 Aug 2024 | ₹116.6 | ₹122.9 | ₹55.55 | ₹62 | 5,61,04,300 | 39,93,550 |
| 5 Aug 2024 | ₹21.15 | ₹24.7 | ₹7.5 | ₹9.7 | 4,40,96,550 | 46,69,525 |
| 6 Aug 2024 | ₹9.75 | ₹15.35 | ₹3.45 | ₹3.9 | 3,13,42,575 | 46,34,875 |
| 7 Aug 2024 | ₹6.8 | ₹6.8 | ₹0.85 | ₹1.25 | 4,08,63,850 | 63,07,550 |
| 8 Aug 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 8,33,85,175 | 49,92,275 |