NIFTY 50 26,550 CE traded across 15 sessions from 19 Jul 2024 to 8 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹14 | ₹14 | ₹8.15 | ₹8.15 | 5,425 | 3,775 |
| 22 Jul 2024 | ₹10 | ₹15 | ₹8.85 | ₹9.8 | 5,975 | 4,800 |
| 23 Jul 2024 | ₹10.45 | ₹13.55 | ₹5.55 | ₹6 | 14,975 | 8,950 |
| 24 Jul 2024 | ₹6.55 | ₹7.5 | ₹3.2 | ₹3.2 | 7,250 | 10,825 |
| 25 Jul 2024 | ₹3.95 | ₹8.5 | ₹2.5 | ₹2.8 | 70,725 | 39,050 |
| 26 Jul 2024 | ₹2.9 | ₹2.95 | ₹2.15 | ₹2.35 | 42,350 | 42,950 |
| 29 Jul 2024 | ₹2.9 | ₹3 | ₹2.45 | ₹2.45 | 60,825 | 62,800 |
| 30 Jul 2024 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.1 | 56,000 | 66,900 |
| 31 Jul 2024 | ₹2.05 | ₹2.35 | ₹1.45 | ₹1.5 | 49,875 | 71,000 |
| 1 Aug 2024 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1.05 | 5,99,775 | 1,88,650 |
| 2 Aug 2024 | ₹0.8 | ₹1.85 | ₹0.8 | ₹1.7 | 36,63,875 | 9,22,900 |
| 5 Aug 2024 | ₹1.7 | ₹2.8 | ₹1.35 | ₹2.5 | 54,78,000 | 9,27,075 |
| 6 Aug 2024 | ₹2.5 | ₹3.5 | ₹1.05 | ₹1.3 | 18,17,450 | 9,17,950 |
| 7 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.2 | ₹0.2 | 74,21,625 | 16,44,525 |
| 8 Aug 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 31,26,275 | 12,59,900 |