NIFTY 50 23,250 PE traded across 13 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹172.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹42 | ₹44.1 | ₹26.6 | ₹26.6 | 1,075 | 775 |
| 24 Jul 2024 | ₹21.35 | ₹23.35 | ₹10.5 | ₹12 | 3,425 | 2,725 |
| 25 Jul 2024 | ₹14.05 | ₹15.9 | ₹7.7 | ₹11.5 | 9,425 | 5,725 |
| 26 Jul 2024 | ₹12.05 | ₹12.05 | ₹5.15 | ₹5.55 | 17,625 | 12,350 |
| 29 Jul 2024 | ₹5.6 | ₹6 | ₹3.85 | ₹5.75 | 20,775 | 12,500 |
| 30 Jul 2024 | ₹4.8 | ₹5.65 | ₹3.5 | ₹5.65 | 4,975 | 12,350 |
| 31 Jul 2024 | ₹5.05 | ₹5.05 | ₹2.8 | ₹4.85 | 8,475 | 12,675 |
| 1 Aug 2024 | ₹2.55 | ₹3.7 | ₹1.95 | ₹1.95 | 59,750 | 17,500 |
| 2 Aug 2024 | ₹6.9 | ₹6.9 | ₹2.15 | ₹4.55 | 10,81,250 | 2,55,475 |
| 5 Aug 2024 | ₹10 | ₹172.45 | ₹6.6 | ₹61.5 | 94,34,575 | 4,02,825 |
| 6 Aug 2024 | ₹29.2 | ₹30.7 | ₹7.85 | ₹20 | 1,35,17,650 | 4,81,350 |
| 7 Aug 2024 | ₹20 | ₹20 | ₹1.2 | ₹1.75 | 74,80,625 | 9,78,700 |
| 8 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,12,30,350 | 6,16,825 |