NIFTY 50 24,000 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹351.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹198.55 | ₹213.15 | ₹195 | ₹195 | 950 | 775 |
| 10 Jul 2024 | ₹204.95 | ₹271.3 | ₹200 | ₹218 | 1,225 | 1,025 |
| 11 Jul 2024 | ₹210 | ₹248.4 | ₹200 | ₹200 | 1,325 | 975 |
| 12 Jul 2024 | ₹203.35 | ₹203.35 | ₹150 | ₹156 | 19,325 | 9,350 |
| 15 Jul 2024 | ₹148 | ₹154.4 | ₹126.85 | ₹126.85 | 13,525 | 18,075 |
| 16 Jul 2024 | ₹130.35 | ₹135.95 | ₹112.1 | ₹113.8 | 12,625 | 21,525 |
| 18 Jul 2024 | ₹126 | ₹136 | ₹85 | ₹91.9 | 32,625 | 26,275 |
| 19 Jul 2024 | ₹87 | ₹141 | ₹81.8 | ₹131 | 1,48,225 | 46,700 |
| 22 Jul 2024 | ₹160 | ₹174.25 | ₹115.45 | ₹138.45 | 3,05,050 | 1,12,950 |
| 23 Jul 2024 | ₹133 | ₹255.45 | ₹80.75 | ₹99.1 | 10,95,825 | 2,08,925 |
| 24 Jul 2024 | ₹101.95 | ₹126.7 | ₹75 | ₹77.15 | 9,94,400 | 2,40,300 |
| 25 Jul 2024 | ₹129.65 | ₹133.8 | ₹79.4 | ₹80.95 | 13,65,775 | 3,75,425 |
| 26 Jul 2024 | ₹84 | ₹85 | ₹22.45 | ₹23.7 | 28,60,925 | 6,12,200 |
| 29 Jul 2024 | ₹21.3 | ₹22.1 | ₹13.3 | ₹17.15 | 25,27,650 | 7,07,550 |
| 30 Jul 2024 | ₹20 | ₹20 | ₹11.9 | ₹11.9 | 14,02,825 | 8,57,925 |
| 31 Jul 2024 | ₹13.5 | ₹14.35 | ₹8.6 | ₹9.1 | 21,66,150 | 12,76,650 |
| 1 Aug 2024 | ₹8 | ₹8 | ₹4.55 | ₹5.9 | 1,33,14,475 | 44,13,725 |
| 2 Aug 2024 | ₹12 | ₹20.45 | ₹7.8 | ₹15 | 3,91,93,625 | 60,08,575 |
| 5 Aug 2024 | ₹57.95 | ₹351.75 | ₹46.65 | ₹184.5 | 14,76,52,200 | 62,41,450 |
| 6 Aug 2024 | ₹135 | ₹169.45 | ₹40 | ₹122.9 | 13,64,40,625 | 65,58,950 |
| 7 Aug 2024 | ₹45.45 | ₹49.15 | ₹12 | ₹12 | 13,95,64,550 | 86,80,950 |
| 8 Aug 2024 | ₹16.1 | ₹57.85 | ₹0.05 | ₹0.05 | 99,34,77,425 | 93,11,675 |