NIFTY 50 25,150 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,223.75 and a low of ₹190. Final close ₹1,034.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹386 | ₹397 | ₹335.05 | ₹354.95 | 2,950 | 2,450 |
| 29 Jul 2024 | ₹289 | ₹417.1 | ₹244 | ₹347.1 | 85,950 | 8,725 |
| 30 Jul 2024 | ₹384.5 | ₹403.5 | ₹275.95 | ₹336.15 | 32,200 | 8,600 |
| 31 Jul 2024 | ₹318.05 | ₹342.65 | ₹264.4 | ₹264.4 | 67,350 | 18,900 |
| 1 Aug 2024 | ₹264.4 | ₹264.4 | ₹190 | ₹236.25 | 6,55,775 | 81,575 |
| 2 Aug 2024 | ₹384.05 | ₹535 | ₹354.65 | ₹505.6 | 4,79,900 | 62,550 |
| 5 Aug 2024 | ₹788.2 | ₹1,223.75 | ₹788.2 | ₹1,081.15 | 22,625 | 55,275 |
| 6 Aug 2024 | ₹846.05 | ₹1,117.2 | ₹783.1 | ₹1,117.2 | 6,850 | 54,050 |
| 7 Aug 2024 | ₹851.95 | ₹953.15 | ₹806.3 | ₹845.7 | 2,725 | 53,950 |
| 8 Aug 2024 | ₹911.8 | ₹1,059.7 | ₹833.7 | ₹1,034 | 25,500 | 41,525 |