NIFTY 50 25,600 PE traded across 10 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,690 and a low of ₹524.95. Final close ₹1,485.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹999 | ₹999 | ₹711.3 | ₹745 | 400 | 350 |
| 29 Jul 2024 | ₹650 | ₹797.5 | ₹587.95 | ₹727.35 | 4,825 | 875 |
| 30 Jul 2024 | ₹655 | ₹656 | ₹639.8 | ₹639.8 | 75 | 775 |
| 31 Jul 2024 | ₹700 | ₹711.15 | ₹630.7 | ₹630.7 | 1,275 | 1,175 |
| 1 Aug 2024 | ₹564.95 | ₹648.45 | ₹524.95 | ₹609 | 29,325 | 17,050 |
| 2 Aug 2024 | ₹800 | ₹950.1 | ₹767.35 | ₹935.8 | 15,900 | 18,050 |
| 5 Aug 2024 | ₹1,282.05 | ₹1,690 | ₹1,282.05 | ₹1,539.7 | 4,450 | 17,850 |
| 6 Aug 2024 | ₹1,277.85 | ₹1,607 | ₹1,249.5 | ₹1,548.1 | 2,175 | 16,825 |
| 7 Aug 2024 | ₹1,320 | ₹1,386.35 | ₹1,240 | ₹1,379.45 | 425 | 17,025 |
| 8 Aug 2024 | ₹1,371.9 | ₹1,491.7 | ₹1,298 | ₹1,485.3 | 17,000 | 11,225 |