NIFTY 50 23,900 PE traded across 18 sessions from 15 Jul 2024 to 8 Aug 2024, with a life-high of ₹313.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹119.8 | ₹119.8 | ₹103 | ₹103 | 1,375 | 800 |
| 16 Jul 2024 | ₹112.75 | ₹113.55 | ₹97.9 | ₹97.9 | 1,025 | 1,525 |
| 18 Jul 2024 | ₹95.4 | ₹109 | ₹69.6 | ₹69.6 | 1,675 | 2,075 |
| 19 Jul 2024 | ₹72.5 | ₹119.1 | ₹72.5 | ₹111.25 | 6,400 | 4,725 |
| 22 Jul 2024 | ₹130.55 | ₹138.7 | ₹100 | ₹119.95 | 13,350 | 6,075 |
| 23 Jul 2024 | ₹119 | ₹216.1 | ₹65.45 | ₹78.5 | 87,100 | 32,500 |
| 24 Jul 2024 | ₹82.05 | ₹101.95 | ₹57.5 | ₹60.25 | 79,600 | 48,025 |
| 25 Jul 2024 | ₹90.05 | ₹105.9 | ₹59.35 | ₹59.35 | 3,03,425 | 1,11,625 |
| 26 Jul 2024 | ₹60.05 | ₹62 | ₹17.55 | ₹19.4 | 11,67,100 | 1,60,500 |
| 29 Jul 2024 | ₹18 | ₹19.05 | ₹10.5 | ₹12.95 | 10,91,700 | 1,81,050 |
| 30 Jul 2024 | ₹12.95 | ₹14.7 | ₹9.3 | ₹11.05 | 5,68,100 | 1,86,475 |
| 31 Jul 2024 | ₹9.6 | ₹10.7 | ₹6.65 | ₹7.25 | 6,25,900 | 3,16,375 |
| 1 Aug 2024 | ₹7 | ₹7 | ₹3.75 | ₹4.45 | 30,92,925 | 7,20,700 |
| 2 Aug 2024 | ₹11.15 | ₹15 | ₹6 | ₹10.8 | 1,19,51,800 | 9,08,675 |
| 5 Aug 2024 | ₹58.95 | ₹313.55 | ₹31.8 | ₹157.6 | 5,36,69,250 | 14,89,525 |
| 6 Aug 2024 | ₹100 | ₹128.1 | ₹29 | ₹89.05 | 5,44,24,775 | 17,99,750 |
| 7 Aug 2024 | ₹34.9 | ₹40.6 | ₹7.65 | ₹7.7 | 5,62,88,500 | 37,14,200 |
| 8 Aug 2024 | ₹6.5 | ₹30.5 | ₹0.05 | ₹0.05 | 57,24,14,975 | 56,99,525 |