NIFTY 50 24,700 CE traded across 20 sessions from 11 Jul 2024 to 8 Aug 2024, with a life-high of ₹500.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹260 | ₹260 | ₹241.15 | ₹241.15 | 75 | 50 |
| 12 Jul 2024 | ₹324.55 | ₹332.1 | ₹294.45 | ₹294.45 | 1,675 | 1,600 |
| 15 Jul 2024 | ₹315.7 | ₹352.15 | ₹313.05 | ₹336.95 | 5,275 | 6,350 |
| 16 Jul 2024 | ₹356.4 | ₹384.3 | ₹334.35 | ₹342 | 70,075 | 55,050 |
| 18 Jul 2024 | ₹305.25 | ₹451.45 | ₹289.5 | ₹426.5 | 30,375 | 54,475 |
| 19 Jul 2024 | ₹416.05 | ₹416.05 | ₹288.75 | ₹295.7 | 53,225 | 63,700 |
| 22 Jul 2024 | ₹297 | ₹320.45 | ₹231.05 | ₹268.65 | 69,475 | 65,000 |
| 23 Jul 2024 | ₹282.05 | ₹297.65 | ₹104.6 | ₹170 | 1,80,650 | 72,425 |
| 24 Jul 2024 | ₹157.45 | ₹170.5 | ₹102.6 | ₹137 | 3,53,350 | 1,17,650 |
| 25 Jul 2024 | ₹100 | ₹115.7 | ₹73.5 | ₹107 | 6,04,575 | 1,43,800 |
| 26 Jul 2024 | ₹102.25 | ₹334 | ₹95.25 | ₹320 | 21,60,625 | 3,39,475 |
| 29 Jul 2024 | ₹500.5 | ₹500.5 | ₹241 | ₹297.05 | 10,28,850 | 1,87,325 |
| 30 Jul 2024 | ₹270.35 | ₹363.5 | ₹248.55 | ₹297.95 | 7,37,250 | 2,12,975 |
| 31 Jul 2024 | ₹295.85 | ₹366.75 | ₹286.95 | ₹362 | 5,95,700 | 2,23,125 |
| 1 Aug 2024 | ₹380 | ₹445 | ₹320 | ₹353.35 | 7,38,075 | 3,17,075 |
| 2 Aug 2024 | ₹181 | ₹239.4 | ₹123.95 | ₹139.95 | 4,39,62,225 | 27,75,325 |
| 5 Aug 2024 | ₹36.6 | ₹54 | ₹15.65 | ₹18.05 | 4,89,06,025 | 37,92,225 |
| 6 Aug 2024 | ₹24.75 | ₹37.05 | ₹5.55 | ₹6.75 | 4,35,27,325 | 46,46,025 |
| 7 Aug 2024 | ₹13.1 | ₹13.4 | ₹1.55 | ₹5.4 | 7,64,43,450 | 76,41,275 |
| 8 Aug 2024 | ₹1.5 | ₹3.9 | ₹0.05 | ₹0.05 | 30,22,35,725 | 75,84,000 |