NIFTY 50 23,550 PE traded across 16 sessions from 12 Jul 2024 to 8 Aug 2024, with a life-high of ₹221.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹114.6 | ₹114.6 | ₹114.6 | ₹114.6 | 25 | 0 |
| 16 Jul 2024 | ₹72.7 | ₹72.7 | ₹72.7 | ₹72.7 | 50 | 25 |
| 19 Jul 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 25 | 75 |
| 23 Jul 2024 | ₹43.65 | ₹70.8 | ₹33 | ₹41 | 3,175 | 1,575 |
| 24 Jul 2024 | ₹39.25 | ₹46.6 | ₹25.9 | ₹26.45 | 12,875 | 2,500 |
| 25 Jul 2024 | ₹40 | ₹40 | ₹22.45 | ₹23.65 | 38,825 | 12,275 |
| 26 Jul 2024 | ₹17.65 | ₹19.9 | ₹8.65 | ₹9.35 | 1,48,250 | 23,400 |
| 29 Jul 2024 | ₹7.75 | ₹8.5 | ₹5.2 | ₹8.25 | 2,78,725 | 71,750 |
| 30 Jul 2024 | ₹6.35 | ₹7.2 | ₹5.8 | ₹6.25 | 1,04,975 | 67,750 |
| 31 Jul 2024 | ₹5.4 | ₹7.65 | ₹3.85 | ₹3.85 | 16,625 | 67,775 |
| 1 Aug 2024 | ₹3.85 | ₹3.9 | ₹2.15 | ₹2.15 | 2,59,400 | 1,00,300 |
| 2 Aug 2024 | ₹3.95 | ₹6.8 | ₹3.15 | ₹6.8 | 40,60,125 | 3,96,350 |
| 5 Aug 2024 | ₹15.9 | ₹221.2 | ₹11.95 | ₹92 | 1,14,00,650 | 3,60,625 |
| 6 Aug 2024 | ₹40.05 | ₹51.4 | ₹11.75 | ₹37 | 1,76,14,725 | 3,80,375 |
| 7 Aug 2024 | ₹7.75 | ₹10.75 | ₹2.25 | ₹2.5 | 1,56,81,100 | 7,25,900 |
| 8 Aug 2024 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.1 | 6,69,19,850 | 14,73,675 |