NIFTY 50 25,900 PE traded across 9 sessions from 19 Jul 2024 to 6 Aug 2024, with a life-high of ₹1,934.65 and a low of ₹834.55. Final close ₹1,584.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,158.05 | ₹1,162.9 | ₹1,158.05 | ₹1,162.9 | 75 | 0 |
| 22 Jul 2024 | ₹1,352.7 | ₹1,352.7 | ₹1,347.45 | ₹1,347.45 | 75 | 75 |
| 29 Jul 2024 | ₹1,015.25 | ₹1,034 | ₹982 | ₹1,000.85 | 625 | 375 |
| 30 Jul 2024 | ₹1,048 | ₹1,048 | ₹940.5 | ₹1,002.3 | 150 | 400 |
| 31 Jul 2024 | ₹947.6 | ₹947.6 | ₹920.95 | ₹923.8 | 75 | 400 |
| 1 Aug 2024 | ₹834.55 | ₹926.9 | ₹834.55 | ₹905.2 | 4,850 | 4,175 |
| 2 Aug 2024 | ₹1,100 | ₹1,223.9 | ₹1,072 | ₹1,213.35 | 9,725 | 3,800 |
| 5 Aug 2024 | ₹1,588.4 | ₹1,934.65 | ₹1,588.4 | ₹1,859.45 | 2,000 | 4,025 |
| 6 Aug 2024 | ₹1,646.3 | ₹1,646.3 | ₹1,584.2 | ₹1,584.2 | 50 | 4,050 |