NIFTY 50 25,200 PE traded across 11 sessions from 25 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,320.1 and a low of ₹218. Final close ₹1,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹934.75 | ₹934.75 | ₹886.9 | ₹886.9 | 175 | 100 |
| 26 Jul 2024 | ₹608.35 | ₹644.15 | ₹369.25 | ₹387.55 | 47,300 | 8,675 |
| 29 Jul 2024 | ₹322.95 | ₹458 | ₹273.75 | ₹382.1 | 2,87,100 | 18,525 |
| 30 Jul 2024 | ₹408 | ₹443.65 | ₹304.35 | ₹374.55 | 2,82,975 | 28,300 |
| 31 Jul 2024 | ₹354.95 | ₹381.95 | ₹297.4 | ₹300 | 3,30,725 | 75,100 |
| 1 Aug 2024 | ₹300 | ₹300 | ₹218 | ₹268.65 | 22,54,775 | 2,57,375 |
| 2 Aug 2024 | ₹418.55 | ₹584.4 | ₹394.9 | ₹548.65 | 12,84,475 | 1,84,725 |
| 5 Aug 2024 | ₹717 | ₹1,320.1 | ₹717 | ₹1,133.45 | 1,96,800 | 90,100 |
| 6 Aug 2024 | ₹875.05 | ₹1,228.75 | ₹822.9 | ₹1,151.5 | 55,875 | 90,025 |
| 7 Aug 2024 | ₹930 | ₹1,001 | ₹829 | ₹850.25 | 17,400 | 79,150 |
| 8 Aug 2024 | ₹961.9 | ₹1,109.8 | ₹860 | ₹1,085 | 45,850 | 60,500 |