NIFTY 50 22,550 PE traded across 18 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹106.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 25 | 0 |
| 12 Jul 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 100 |
| 18 Jul 2024 | ₹22 | ₹22 | ₹11.5 | ₹11.5 | 550 | 325 |
| 19 Jul 2024 | ₹11.5 | ₹12.4 | ₹11.5 | ₹12 | 825 | 300 |
| 22 Jul 2024 | ₹17 | ₹22.75 | ₹14.95 | ₹22.75 | 3,250 | 3,150 |
| 23 Jul 2024 | ₹22 | ₹22 | ₹8.15 | ₹8.25 | 1,950 | 2,000 |
| 24 Jul 2024 | ₹8.65 | ₹15 | ₹5.25 | ₹6 | 62,900 | 31,600 |
| 25 Jul 2024 | ₹7.25 | ₹7.35 | ₹4.35 | ₹5.25 | 43,175 | 48,600 |
| 26 Jul 2024 | ₹4.9 | ₹4.9 | ₹3.4 | ₹3.6 | 1,69,900 | 71,325 |
| 29 Jul 2024 | ₹3.05 | ₹3.9 | ₹2.45 | ₹2.6 | 2,11,325 | 1,68,025 |
| 30 Jul 2024 | ₹2.6 | ₹3.05 | ₹2 | ₹2.8 | 1,21,525 | 1,40,525 |
| 31 Jul 2024 | ₹2 | ₹2.6 | ₹1.95 | ₹2.15 | 7,68,650 | 4,58,650 |
| 1 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.5 | 20,59,050 | 13,77,675 |
| 2 Aug 2024 | ₹1.45 | ₹2.75 | ₹0.9 | ₹2.55 | 1,01,33,500 | 35,55,600 |
| 5 Aug 2024 | ₹3.1 | ₹106.95 | ₹2.8 | ₹25.05 | 5,18,15,525 | 51,21,350 |
| 6 Aug 2024 | ₹15 | ₹15 | ₹3.65 | ₹8 | 1,73,78,125 | 40,94,050 |
| 7 Aug 2024 | ₹4.7 | ₹4.7 | ₹0.65 | ₹0.8 | 61,05,975 | 32,49,175 |
| 8 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 57,81,900 | 22,17,575 |