NIFTY 50 25,700 PE traded across 9 sessions from 26 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,746.65 and a low of ₹622. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹914.8 | ₹922 | ₹807.45 | ₹815.7 | 1,125 | 825 |
| 29 Jul 2024 | ₹765 | ₹863.55 | ₹674.4 | ₹829.4 | 3,975 | 1,525 |
| 30 Jul 2024 | ₹829.4 | ₹829.4 | ₹733.65 | ₹821.4 | 2,150 | 1,775 |
| 1 Aug 2024 | ₹640 | ₹744.1 | ₹622 | ₹709.85 | 9,300 | 4,050 |
| 2 Aug 2024 | ₹915 | ₹1,055.2 | ₹880.65 | ₹1,016.6 | 5,875 | 3,300 |
| 5 Aug 2024 | ₹1,380.9 | ₹1,746.65 | ₹1,380.9 | ₹1,601 | 2,000 | 3,200 |
| 6 Aug 2024 | ₹1,420 | ₹1,647.85 | ₹1,420 | ₹1,645.85 | 550 | 3,050 |
| 7 Aug 2024 | ₹1,410 | ₹1,455.1 | ₹1,355 | ₹1,370 | 300 | 2,875 |
| 8 Aug 2024 | ₹1,500 | ₹1,605 | ₹1,392 | ₹1,605 | 1,950 | 2,775 |