NIFTY 50 23,550 CE traded across 6 sessions from 1 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,500.45 and a low of ₹460.1. Final close ₹566.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,500.45 | ₹1,500.45 | ₹1,428 | ₹1,428 | 50 | 25 |
| 2 Aug 2024 | ₹1,195.1 | ₹1,250 | ₹1,195.1 | ₹1,223.55 | 125 | 100 |
| 5 Aug 2024 | ₹630.05 | ₹655 | ₹520.1 | ₹614.05 | 72,825 | 10,875 |
| 6 Aug 2024 | ₹780 | ₹843.95 | ₹460.1 | ₹535.3 | 43,950 | 7,800 |
| 7 Aug 2024 | ₹750 | ₹858.2 | ₹640.95 | ₹782.8 | 13,000 | 7,925 |
| 8 Aug 2024 | ₹697.3 | ₹788.45 | ₹539.3 | ₹566.55 | 26,800 | 8,475 |