NIFTY 50 25,100 PE traded across 12 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,220.35 and a low of ₹165. Final close ₹981.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹617 | ₹619 | ₹600 | ₹617.55 | 1,725 | 1,625 |
| 23 Jul 2024 | ₹617.55 | ₹982.35 | ₹617.55 | ₹855.05 | 1,075 | 1,100 |
| 26 Jul 2024 | ₹514 | ₹514 | ₹301.1 | ₹319 | 33,625 | 6,650 |
| 29 Jul 2024 | ₹258.95 | ₹379 | ₹216.9 | ₹311 | 4,17,075 | 68,700 |
| 30 Jul 2024 | ₹345.05 | ₹366.25 | ₹241.05 | ₹296.65 | 4,03,200 | 69,050 |
| 31 Jul 2024 | ₹280 | ₹308.85 | ₹235 | ₹236.75 | 5,30,075 | 1,38,875 |
| 1 Aug 2024 | ₹248.4 | ₹248.4 | ₹165 | ₹206 | 72,09,675 | 7,58,400 |
| 2 Aug 2024 | ₹311.05 | ₹490 | ₹311 | ₹460 | 33,96,300 | 5,29,550 |
| 5 Aug 2024 | ₹783.95 | ₹1,220.35 | ₹734.4 | ₹1,039.75 | 2,42,300 | 3,73,025 |
| 6 Aug 2024 | ₹839.2 | ₹1,140 | ₹724.7 | ₹1,056.8 | 43,675 | 3,63,900 |
| 7 Aug 2024 | ₹818.05 | ₹912.55 | ₹736.05 | ₹772.75 | 36,875 | 3,57,550 |
| 8 Aug 2024 | ₹850.25 | ₹1,005.35 | ₹749.5 | ₹981.3 | 1,64,575 | 2,87,925 |