NIFTY 50 25,350 PE traded across 9 sessions from 29 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,408.25 and a low of ₹316.3. Final close ₹1,232.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹427.05 | ₹567.7 | ₹376.1 | ₹503.8 | 11,375 | 2,300 |
| 30 Jul 2024 | ₹521 | ₹524.45 | ₹418.8 | ₹494.75 | 5,225 | 3,425 |
| 31 Jul 2024 | ₹465 | ₹485.9 | ₹409.4 | ₹409.4 | 8,350 | 6,625 |
| 1 Aug 2024 | ₹375.05 | ₹412.95 | ₹316.3 | ₹383.55 | 60,825 | 17,675 |
| 2 Aug 2024 | ₹558.8 | ₹722.15 | ₹530 | ₹687.1 | 59,300 | 22,975 |
| 5 Aug 2024 | ₹1,064.65 | ₹1,408.25 | ₹1,000.55 | ₹1,287.9 | 10,350 | 21,700 |
| 6 Aug 2024 | ₹1,015 | ₹1,186 | ₹1,002.8 | ₹1,186 | 450 | 21,625 |
| 7 Aug 2024 | ₹1,158.4 | ₹1,158.4 | ₹1,048.5 | ₹1,051.7 | 825 | 21,625 |
| 8 Aug 2024 | ₹1,150 | ₹1,237.25 | ₹1,011.5 | ₹1,232.95 | 1,525 | 20,800 |