NIFTY 50 25,900 CE traded across 13 sessions from 23 Jul 2024 to 8 Aug 2024, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹31.85 | ₹31.85 | ₹10 | ₹10 | 2,375 | 1,000 |
| 24 Jul 2024 | ₹10.8 | ₹10.8 | ₹5.15 | ₹5.4 | 6,600 | 3,575 |
| 25 Jul 2024 | ₹5 | ₹6.35 | ₹3.5 | ₹3.9 | 17,550 | 10,125 |
| 26 Jul 2024 | ₹3.9 | ₹6.05 | ₹3.45 | ₹5.35 | 2,88,225 | 41,925 |
| 29 Jul 2024 | ₹8 | ₹8 | ₹4.65 | ₹4.8 | 4,38,150 | 1,08,375 |
| 30 Jul 2024 | ₹5.2 | ₹5.35 | ₹3.75 | ₹4.35 | 2,85,750 | 1,72,100 |
| 31 Jul 2024 | ₹4.5 | ₹4.8 | ₹3.65 | ₹3.75 | 3,85,525 | 2,17,825 |
| 1 Aug 2024 | ₹5.85 | ₹5.85 | ₹2 | ₹2.2 | 42,42,075 | 10,36,350 |
| 2 Aug 2024 | ₹1.55 | ₹3 | ₹1.55 | ₹1.9 | 1,65,44,800 | 46,07,825 |
| 5 Aug 2024 | ₹1.9 | ₹3.9 | ₹1.7 | ₹3.1 | 69,94,700 | 42,89,375 |
| 6 Aug 2024 | ₹3.1 | ₹4.75 | ₹1.25 | ₹1.95 | 43,43,275 | 41,36,000 |
| 7 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.35 | 32,30,700 | 41,66,150 |
| 8 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 29,57,700 | 39,26,700 |