NIFTY 50 24,650 PE traded across 17 sessions from 16 Jul 2024 to 8 Aug 2024, with a life-high of ₹790.05 and a low of ₹39.15. Final close ₹533.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹351.05 | ₹351.05 | ₹303.15 | ₹320.25 | 1,250 | 675 |
| 18 Jul 2024 | ₹331.65 | ₹360 | ₹241.6 | ₹241.6 | 8,000 | 2,650 |
| 19 Jul 2024 | ₹245 | ₹377.4 | ₹245 | ₹353.5 | 12,050 | 5,225 |
| 22 Jul 2024 | ₹432 | ₹432 | ₹319.7 | ₹358.5 | 6,350 | 7,850 |
| 23 Jul 2024 | ₹353.45 | ₹621.2 | ₹275 | ₹328.75 | 21,950 | 8,025 |
| 24 Jul 2024 | ₹332.95 | ₹429.75 | ₹310.25 | ₹315.8 | 9,050 | 3,900 |
| 25 Jul 2024 | ₹440 | ₹459.15 | ₹337.9 | ₹342.9 | 16,925 | 15,150 |
| 26 Jul 2024 | ₹335.05 | ₹352.25 | ₹109.95 | ₹115.35 | 4,04,850 | 75,800 |
| 29 Jul 2024 | ₹118 | ₹133.15 | ₹68 | ₹100.1 | 7,14,725 | 82,400 |
| 30 Jul 2024 | ₹112.55 | ₹124.65 | ₹69.6 | ₹78.6 | 6,05,775 | 1,01,875 |
| 31 Jul 2024 | ₹78.95 | ₹94.5 | ₹63 | ₹63.25 | 9,27,650 | 2,54,725 |
| 1 Aug 2024 | ₹64.2 | ₹64.2 | ₹39.15 | ₹45.5 | 31,50,725 | 4,60,900 |
| 2 Aug 2024 | ₹97.2 | ₹168.1 | ₹77.2 | ₹155 | 2,57,35,500 | 9,00,600 |
| 5 Aug 2024 | ₹248 | ₹790.05 | ₹248 | ₹600.05 | 20,37,800 | 5,22,250 |
| 6 Aug 2024 | ₹431.85 | ₹691.75 | ₹313.05 | ₹607.25 | 3,77,325 | 5,13,775 |
| 7 Aug 2024 | ₹407 | ₹468 | ₹294.3 | ₹321.85 | 2,26,525 | 5,11,125 |
| 8 Aug 2024 | ₹418.65 | ₹578.35 | ₹303.1 | ₹533.55 | 5,37,300 | 4,54,050 |