NIFTY 50 22,650 CE — 8 Aug 2024 Expiry History
NIFTY 50 22,650 CE traded across 3 sessions from 5 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,707.5 and a low of ₹1,340.1. Final close ₹1,453.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹1,665.15 | ₹1,665.15 | ₹1,340.1 | ₹1,421.55 | 3,700 | 1,250 |
| 6 Aug 2024 | ₹1,674.25 | ₹1,707.5 | ₹1,350.9 | ₹1,350.9 | 1,200 | 1,550 |
| 8 Aug 2024 | ₹1,581.45 | ₹1,581.45 | ₹1,453.7 | ₹1,453.7 | 50 | 1,525 |