NIFTY 50 25,550 CE traded across 17 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹136.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹128 | ₹128 | ₹128 | ₹128 | 25 | 0 |
| 15 Jul 2024 | ₹136.5 | ₹136.5 | ₹136.5 | ₹136.5 | 25 | 25 |
| 19 Jul 2024 | ₹70.5 | ₹70.5 | ₹58.3 | ₹61 | 1,525 | 950 |
| 22 Jul 2024 | ₹61.5 | ₹63.15 | ₹51.35 | ₹53 | 700 | 1,275 |
| 23 Jul 2024 | ₹54.35 | ₹58 | ₹23.45 | ₹26.95 | 1,050 | 1,900 |
| 24 Jul 2024 | ₹25 | ₹25 | ₹9.05 | ₹9.05 | 17,150 | 10,450 |
| 25 Jul 2024 | ₹9 | ₹9 | ₹5.15 | ₹5.85 | 24,200 | 22,550 |
| 26 Jul 2024 | ₹5.95 | ₹19.8 | ₹5.65 | ₹17.1 | 3,58,875 | 29,225 |
| 29 Jul 2024 | ₹24.9 | ₹30.65 | ₹14.3 | ₹18.2 | 6,04,575 | 59,575 |
| 30 Jul 2024 | ₹15.25 | ₹23 | ₹11.85 | ₹15.1 | 2,87,200 | 91,850 |
| 31 Jul 2024 | ₹15 | ₹21.7 | ₹14.5 | ₹21.7 | 4,87,925 | 1,59,375 |
| 1 Aug 2024 | ₹21.7 | ₹44 | ₹7.7 | ₹10.8 | 50,27,125 | 11,15,700 |
| 2 Aug 2024 | ₹5 | ₹9.3 | ₹3.7 | ₹3.7 | 1,16,29,675 | 21,05,750 |
| 5 Aug 2024 | ₹1.15 | ₹6.15 | ₹1.15 | ₹3.75 | 84,65,975 | 12,05,850 |
| 6 Aug 2024 | ₹3.8 | ₹4.35 | ₹1.85 | ₹2.25 | 43,71,350 | 10,99,400 |
| 7 Aug 2024 | ₹2.4 | ₹2.5 | ₹0.45 | ₹0.45 | 28,31,750 | 8,01,775 |
| 8 Aug 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 25,45,025 | 8,30,775 |