NIFTY 50 24,150 CE traded across 17 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹936.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹521.1 | ₹521.1 | ₹505 | ₹505 | 200 | 775 |
| 11 Jul 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 25 | 800 |
| 12 Jul 2024 | ₹552 | ₹650 | ₹552 | ₹650 | 250 | 775 |
| 18 Jul 2024 | ₹665.05 | ₹665.05 | ₹665 | ₹665 | 50 | 575 |
| 23 Jul 2024 | ₹503.6 | ₹611.2 | ₹300.6 | ₹502.85 | 18,175 | 3,775 |
| 24 Jul 2024 | ₹450 | ₹479.15 | ₹364.75 | ₹403.9 | 4,675 | 4,700 |
| 25 Jul 2024 | ₹308 | ₹411.2 | ₹298.6 | ₹392.7 | 42,625 | 16,675 |
| 26 Jul 2024 | ₹388.05 | ₹776 | ₹340 | ₹766 | 46,550 | 9,250 |
| 29 Jul 2024 | ₹776 | ₹882.55 | ₹680.85 | ₹753.9 | 15,325 | 5,575 |
| 30 Jul 2024 | ₹734.3 | ₹830 | ₹734.3 | ₹754.25 | 725 | 6,125 |
| 31 Jul 2024 | ₹775.1 | ₹848.1 | ₹762.05 | ₹848.1 | 5,150 | 8,350 |
| 1 Aug 2024 | ₹931.8 | ₹936.5 | ₹815.25 | ₹852.5 | 5,000 | 9,275 |
| 2 Aug 2024 | ₹684.1 | ₹684.1 | ₹515.2 | ₹541.55 | 23,025 | 10,200 |
| 5 Aug 2024 | ₹276.25 | ₹300 | ₹129.85 | ₹162.6 | 1,82,81,925 | 6,69,525 |
| 6 Aug 2024 | ₹187.7 | ₹304.5 | ₹66.1 | ₹92.75 | 2,77,36,625 | 10,23,250 |
| 7 Aug 2024 | ₹155 | ₹265.95 | ₹120.55 | ₹215 | 2,16,31,100 | 5,53,850 |
| 8 Aug 2024 | ₹137.95 | ₹224.45 | ₹0.05 | ₹0.05 | 85,67,42,400 | 1,19,28,600 |