NIFTY 50 24,250 PE traded across 17 sessions from 10 Jul 2024 to 8 Aug 2024, with a life-high of ₹483.15 and a low of ₹9.1. Final close ₹133.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹327.75 | ₹379.4 | ₹327.75 | ₹379.4 | 50 | 25 |
| 11 Jul 2024 | ₹360.45 | ₹360.45 | ₹315 | ₹315 | 125 | 50 |
| 19 Jul 2024 | ₹130 | ₹197.8 | ₹130 | ₹197.8 | 125 | 125 |
| 22 Jul 2024 | ₹240 | ₹240 | ₹176 | ₹207.4 | 7,500 | 5,825 |
| 23 Jul 2024 | ₹200 | ₹357.25 | ₹125.5 | ₹153.75 | 16,975 | 5,325 |
| 24 Jul 2024 | ₹149.4 | ₹212.4 | ₹128.25 | ₹134.75 | 14,200 | 8,575 |
| 25 Jul 2024 | ₹196.1 | ₹224.9 | ₹144.95 | ₹147.85 | 62,725 | 20,950 |
| 26 Jul 2024 | ₹147.5 | ₹151 | ₹30.5 | ₹30.5 | 5,31,275 | 88,650 |
| 29 Jul 2024 | ₹30.75 | ₹43.35 | ₹22.85 | ₹31.85 | 4,61,325 | 78,200 |
| 30 Jul 2024 | ₹37.75 | ₹37.75 | ₹21.35 | ₹26.7 | 3,58,775 | 1,18,325 |
| 31 Jul 2024 | ₹26.6 | ₹27.2 | ₹16.65 | ₹17.8 | 9,04,350 | 3,35,175 |
| 1 Aug 2024 | ₹15 | ₹15 | ₹9.1 | ₹11 | 26,84,050 | 5,13,375 |
| 2 Aug 2024 | ₹18.9 | ₹44.7 | ₹16.65 | ₹36.9 | 1,00,08,525 | 6,03,800 |
| 5 Aug 2024 | ₹113.1 | ₹483.15 | ₹110.4 | ₹292.45 | 2,97,05,050 | 5,29,625 |
| 6 Aug 2024 | ₹188.05 | ₹331.9 | ₹97.35 | ₹257 | 4,14,72,000 | 5,26,600 |
| 7 Aug 2024 | ₹110.75 | ₹139 | ₹45 | ₹54.4 | 11,34,78,675 | 20,14,575 |
| 8 Aug 2024 | ₹75 | ₹194.95 | ₹44.75 | ₹133.3 | 28,06,63,300 | 28,75,475 |