NIFTY 50 24,200 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹451.95 and a low of ₹7.6. Final close ₹83.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹270 | ₹281.95 | ₹244.4 | ₹252.2 | 650 | 1,075 |
| 10 Jul 2024 | ₹258.8 | ₹358.55 | ₹258.75 | ₹292.2 | 1,350 | 1,225 |
| 11 Jul 2024 | ₹280.75 | ₹325.65 | ₹265 | ₹265 | 500 | 1,200 |
| 12 Jul 2024 | ₹228.6 | ₹250 | ₹199.35 | ₹208.85 | 2,275 | 1,475 |
| 15 Jul 2024 | ₹198 | ₹198 | ₹170.55 | ₹177.45 | 4,775 | 4,500 |
| 16 Jul 2024 | ₹174.1 | ₹174.1 | ₹155.1 | ₹157.35 | 62,000 | 56,925 |
| 18 Jul 2024 | ₹153.45 | ₹184.75 | ₹117.15 | ₹122.55 | 60,875 | 63,125 |
| 19 Jul 2024 | ₹122.55 | ₹193 | ₹120.3 | ₹183.55 | 43,100 | 63,925 |
| 22 Jul 2024 | ₹214.75 | ₹227.7 | ₹160.6 | ₹179.05 | 84,900 | 65,150 |
| 23 Jul 2024 | ₹170 | ₹344.15 | ₹116.5 | ₹140.4 | 3,34,325 | 74,850 |
| 24 Jul 2024 | ₹145.35 | ₹191.15 | ₹120 | ₹120.6 | 3,14,650 | 94,800 |
| 25 Jul 2024 | ₹184.1 | ₹200.25 | ₹129.05 | ₹131 | 6,02,750 | 1,62,300 |
| 26 Jul 2024 | ₹131 | ₹137.75 | ₹36.1 | ₹38.05 | 19,52,150 | 3,63,325 |
| 29 Jul 2024 | ₹36.25 | ₹37.05 | ₹20 | ₹27.1 | 19,70,550 | 4,28,700 |
| 30 Jul 2024 | ₹29.95 | ₹33 | ₹18.6 | ₹22.7 | 13,39,350 | 5,22,750 |
| 31 Jul 2024 | ₹22 | ₹23.5 | ₹14.2 | ₹15.2 | 15,94,475 | 7,36,500 |
| 1 Aug 2024 | ₹13.05 | ₹13.05 | ₹7.6 | ₹9.2 | 52,86,125 | 14,84,750 |
| 2 Aug 2024 | ₹20.9 | ₹38.15 | ₹13.85 | ₹31.95 | 2,43,75,600 | 27,82,550 |
| 5 Aug 2024 | ₹75.3 | ₹451.95 | ₹75.3 | ₹267 | 6,85,27,275 | 22,83,925 |
| 6 Aug 2024 | ₹142 | ₹293.8 | ₹81.1 | ₹222.95 | 10,23,65,900 | 22,78,025 |
| 7 Aug 2024 | ₹104.85 | ₹114.7 | ₹33.75 | ₹39 | 17,82,66,000 | 46,14,550 |
| 8 Aug 2024 | ₹61.1 | ₹155 | ₹28.05 | ₹83.25 | 70,69,84,800 | 50,08,250 |