NIFTY 50 26,400 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹14 | ₹14 | ₹11.6 | ₹12.65 | 1,150 | 625 |
| 23 Jul 2024 | ₹12.65 | ₹13.5 | ₹3.6 | ₹6.3 | 1,400 | 725 |
| 24 Jul 2024 | ₹5.4 | ₹9 | ₹4.05 | ₹4.5 | 3,500 | 1,275 |
| 25 Jul 2024 | ₹4.4 | ₹4.5 | ₹2.7 | ₹2.95 | 1,850 | 1,750 |
| 26 Jul 2024 | ₹2.9 | ₹3.4 | ₹2.25 | ₹3.3 | 5,975 | 4,275 |
| 29 Jul 2024 | ₹3.4 | ₹3.75 | ₹2.6 | ₹3.15 | 19,675 | 8,750 |
| 30 Jul 2024 | ₹2.85 | ₹3.2 | ₹2.15 | ₹2.15 | 35,675 | 16,350 |
| 31 Jul 2024 | ₹2.15 | ₹2.8 | ₹1.65 | ₹1.8 | 28,050 | 18,325 |
| 1 Aug 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.25 | 12,10,475 | 2,19,200 |
| 2 Aug 2024 | ₹0.9 | ₹1.9 | ₹0.9 | ₹1.75 | 36,18,350 | 5,25,875 |
| 5 Aug 2024 | ₹1.85 | ₹2.9 | ₹1.55 | ₹2.6 | 38,75,275 | 5,50,400 |
| 6 Aug 2024 | ₹2.3 | ₹3.5 | ₹1 | ₹1.35 | 23,98,125 | 5,42,550 |
| 7 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.4 | 8,45,750 | 4,79,325 |
| 8 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,67,250 | 2,12,050 |