NIFTY 50 24,050 CE traded across 16 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,030 and a low of ₹62.25. Final close ₹66.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹673.25 | ₹673.25 | ₹660.75 | ₹660.75 | 50 | 25 |
| 10 Jul 2024 | ₹689.3 | ₹689.3 | ₹661.2 | ₹661.2 | 50 | 50 |
| 12 Jul 2024 | ₹720 | ₹720 | ₹525 | ₹525 | 175 | 50 |
| 23 Jul 2024 | ₹380.85 | ₹646.65 | ₹380.6 | ₹572.5 | 2,125 | 1,125 |
| 24 Jul 2024 | ₹560.65 | ₹589.9 | ₹427.25 | ₹499.15 | 200 | 1,025 |
| 25 Jul 2024 | ₹387.75 | ₹485.9 | ₹387.75 | ₹468.8 | 17,275 | 4,200 |
| 26 Jul 2024 | ₹497.95 | ₹872.9 | ₹497.95 | ₹856.2 | 3,825 | 5,450 |
| 29 Jul 2024 | ₹942.2 | ₹978.55 | ₹770.95 | ₹831.6 | 15,025 | 3,425 |
| 30 Jul 2024 | ₹913.85 | ₹923.85 | ₹854.75 | ₹854.75 | 300 | 3,375 |
| 31 Jul 2024 | ₹857.1 | ₹921.45 | ₹857.1 | ₹921.45 | 150 | 3,375 |
| 1 Aug 2024 | ₹1,030 | ₹1,030 | ₹919.65 | ₹955 | 10,525 | 8,075 |
| 2 Aug 2024 | ₹768.05 | ₹792.55 | ₹630.7 | ₹650.1 | 14,600 | 10,650 |
| 5 Aug 2024 | ₹350.8 | ₹375 | ₹176.3 | ₹221.5 | 2,11,06,200 | 5,31,150 |
| 6 Aug 2024 | ₹253.05 | ₹385 | ₹104.1 | ₹141.9 | 1,75,93,800 | 9,19,200 |
| 7 Aug 2024 | ₹220 | ₹350.1 | ₹185.5 | ₹301.35 | 54,82,950 | 4,35,275 |
| 8 Aug 2024 | ₹297.6 | ₹312.05 | ₹62.25 | ₹66.7 | 6,23,57,900 | 12,44,500 |