NIFTY 50 25,150 CE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹138.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹118.05 | ₹118.65 | ₹108.4 | ₹114.05 | 3,775 | 3,125 |
| 23 Jul 2024 | ₹100 | ₹112.9 | ₹51.4 | ₹54.55 | 2,075 | 3,025 |
| 24 Jul 2024 | ₹45.35 | ₹45.7 | ₹29 | ₹33 | 16,125 | 6,250 |
| 25 Jul 2024 | ₹21.25 | ₹24.65 | ₹15.9 | ₹21 | 39,050 | 14,675 |
| 26 Jul 2024 | ₹21.4 | ₹95 | ₹18.2 | ₹88.6 | 4,63,550 | 48,950 |
| 29 Jul 2024 | ₹116.65 | ₹138 | ₹65.45 | ₹85 | 6,99,250 | 96,600 |
| 30 Jul 2024 | ₹71.5 | ₹106.2 | ₹60 | ₹60 | 7,76,575 | 1,19,350 |
| 31 Jul 2024 | ₹70 | ₹107.3 | ₹70 | ₹106 | 10,68,400 | 1,73,300 |
| 1 Aug 2024 | ₹121 | ₹138.8 | ₹69.45 | ₹87.15 | 30,66,050 | 4,19,475 |
| 2 Aug 2024 | ₹35 | ₹42.2 | ₹17.1 | ₹18.65 | 1,55,07,825 | 12,19,150 |
| 5 Aug 2024 | ₹14 | ₹17 | ₹4.4 | ₹6 | 1,09,19,525 | 12,35,650 |
| 6 Aug 2024 | ₹6 | ₹8.8 | ₹2.75 | ₹2.85 | 87,70,575 | 15,32,625 |
| 7 Aug 2024 | ₹3.15 | ₹3.75 | ₹0.6 | ₹0.65 | 77,42,925 | 14,33,475 |
| 8 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,16,54,925 | 10,23,500 |