NIFTY 50 23,650 CE — 8 Aug 2024 Expiry History
NIFTY 50 23,650 CE traded across 5 sessions from 2 Aug 2024 to 8 Aug 2024, with a life-high of ₹1,090.9 and a low of ₹374.05. Final close ₹465.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹1,090.9 | ₹1,090.9 | ₹1,090.9 | ₹1,090.9 | 25 | 0 |
| 5 Aug 2024 | ₹717.75 | ₹717.75 | ₹443 | ₹524.85 | 1,77,675 | 23,325 |
| 6 Aug 2024 | ₹709.4 | ₹752.95 | ₹374.05 | ₹443 | 1,64,750 | 14,300 |
| 7 Aug 2024 | ₹639.6 | ₹721.15 | ₹549.65 | ₹682.5 | 42,500 | 10,075 |
| 8 Aug 2024 | ₹594.9 | ₹695.8 | ₹424.6 | ₹465.65 | 1,29,625 | 8,975 |